ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 96.65 | 98.10 | 95.84 | 96.23 | -0.10% | 510 200 | ||
24.10.2018 | 99.19 | 100.06 | 96.04 | 96.32 | -3.50% | 812 500 | ||
23.10.2018 | 102.42 | 102.77 | 98.71 | 99.81 | -4.25% | 1 146 800 | ||
22.10.2018 | 106.11 | 106.37 | 104.20 | 104.23 | -1.83% | 386 200 | ||
19.10.2018 | 105.95 | 107.92 | 105.95 | 106.17 | -0.28% | 388 300 | ||
18.10.2018 | 105.77 | 107.01 | 105.57 | 106.46 | +0.53% | 424 000 | ||
17.10.2018 | 103.93 | 106.09 | 103.73 | 105.89 | +1.63% | 596 000 | ||
16.10.2018 | 103.00 | 104.23 | 102.15 | 104.19 | +1.84% | 409 200 | ||
15.10.2018 | 102.79 | 103.36 | 102.06 | 102.30 | -0.07% | 354 100 | ||
12.10.2018 | 103.96 | 104.26 | 100.41 | 102.37 | -0.76% | 558 100 | ||
11.10.2018 | 105.31 | 105.63 | 102.90 | 103.15 | -2.23% | 722 300 | ||
10.10.2018 | 108.07 | 108.07 | 105.41 | 105.50 | -2.68% | 626 400 | ||
9.10.2018 | 108.33 | 108.61 | 107.68 | 108.40 | -0.04% | 406 100 | ||
8.10.2018 | 108.09 | 108.85 | 107.13 | 108.44 | +0.28% | 631 700 | ||
5.10.2018 | 107.68 | 108.31 | 107.62 | 108.13 | +0.38% | 340 700 | ||
4.10.2018 | 107.57 | 108.48 | 107.27 | 107.71 | +0.08% | 601 100 | ||
3.10.2018 | 108.08 | 108.39 | 107.18 | 107.62 | +0.25% | 824 200 | ||
2.10.2018 | 106.81 | 107.42 | 105.67 | 107.35 | +0.38% | 616 200 | ||
1.10.2018 | 108.09 | 108.90 | 106.05 | 106.94 | -0.94% | 834 300 | ||
28.9.2018 | 105.57 | 108.03 | 105.34 | 107.95 | +1.56% | 822 800 | ||
27.9.2018 | 107.14 | 108.44 | 106.01 | 106.29 | -0.76% | 897 200 | ||
26.9.2018 | 104.41 | 108.43 | 104.15 | 107.10 | +3.08% | 1 782 300 | ||
25.9.2018 | 104.27 | 104.50 | 102.99 | 103.89 | -0.01% | 477 000 | ||
24.9.2018 | 105.23 | 105.30 | 103.09 | 103.90 | -1.25% | 640 800 | ||
21.9.2018 | 105.85 | 106.19 | 105.15 | 105.21 | -0.38% | 1 289 200 | ||
20.9.2018 | 105.49 | 106.36 | 105.03 | 105.61 | +0.49% | 884 600 | ||
19.9.2018 | 105.31 | 105.87 | 104.88 | 105.09 | -0.05% | 685 700 | ||
18.9.2018 | 104.11 | 105.27 | 102.64 | 105.14 | +1.14% | 714 000 | ||
17.9.2018 | 104.12 | 105.00 | 103.35 | 103.95 | +0.09% | 683 100 | ||
14.9.2018 | 102.47 | 104.10 | 101.09 | 103.85 | +1.25% | 511 500 | ||
13.9.2018 | 101.05 | 103.17 | 101.05 | 102.56 | +1.93% | 751 800 | ||
12.9.2018 | 101.25 | 101.36 | 100.15 | 100.61 | -0.78% | 363 700 | ||
11.9.2018 | 100.90 | 101.83 | 100.34 | 101.40 | -0.27% | 421 600 | ||
10.9.2018 | 103.99 | 104.34 | 101.40 | 101.67 | -2.21% | 556 700 | ||
7.9.2018 | 103.64 | 104.42 | 103.08 | 103.96 | +0.59% | 686 100 | ||
6.9.2018 | 103.08 | 104.27 | 102.99 | 103.35 | +0.63% | 837 400 | ||
5.9.2018 | 102.00 | 103.50 | 101.96 | 102.70 | +0.52% | 685 400 | ||
4.9.2018 | 102.61 | 103.06 | 100.89 | 102.16 | -0.65% | 848 200 | ||
31.8.2018 | 101.65 | 103.00 | 101.56 | 102.82 | +0.81% | 556 500 | ||
30.8.2018 | 103.50 | 103.50 | 101.53 | 101.99 | -1.40% | 668 600 | ||
29.8.2018 | 104.33 | 104.33 | 103.04 | 103.43 | -0.81% | 591 800 | ||
28.8.2018 | 105.69 | 106.00 | 104.04 | 104.27 | -0.94% | 663 500 | ||
27.8.2018 | 105.21 | 106.14 | 104.64 | 105.25 | +0.59% | 716 800 | ||
24.8.2018 | 104.12 | 104.80 | 103.13 | 104.63 | +0.10% | 545 200 | ||
23.8.2018 | 105.30 | 105.99 | 104.41 | 104.52 | -0.47% | 454 300 | ||
22.8.2018 | 105.07 | 105.66 | 104.27 | 105.01 | -0.41% | 588 000 | ||
21.8.2018 | 105.25 | 106.67 | 105.01 | 105.44 | +0.24% | 675 000 | ||
20.8.2018 | 105.19 | 105.56 | 104.70 | 105.18 | -0.09% | 723 100 | ||
17.8.2018 | 106.03 | 107.12 | 105.06 | 105.27 | -0.74% | 516 400 | ||
16.8.2018 | 107.97 | 108.37 | 105.92 | 106.05 | -1.55% | 924 000 | ||
15.8.2018 | 108.62 | 109.23 | 107.60 | 107.71 | -1.11% | 537 900 | ||
14.8.2018 | 106.87 | 109.94 | 106.87 | 108.91 | +1.95% | 1 035 900 | ||
13.8.2018 | 106.17 | 107.63 | 105.36 | 106.82 | +0.50% | 727 100 | ||
10.8.2018 | 104.92 | 107.18 | 104.15 | 106.28 | +0.31% | 796 700 | ||
9.8.2018 | 107.61 | 107.68 | 105.21 | 105.95 | -1.68% | 737 000 | ||
8.8.2018 | 105.63 | 110.54 | 105.63 | 107.75 | +1.21% | 1 485 800 | ||
7.8.2018 | 106.72 | 107.59 | 105.35 | 106.46 | +0.40% | 768 600 | ||
6.8.2018 | 107.89 | 108.00 | 104.98 | 106.03 | -1.96% | 1 379 100 | ||
3.8.2018 | 108.37 | 109.67 | 107.17 | 108.14 | -0.80% | 596 600 | ||
2.8.2018 | 108.70 | 109.51 | 107.33 | 109.01 | -0.27% | 618 900 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB