ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 170.70 | 171.03 | 169.02 | 169.57 | -0.32% | 357 300 | ||
31.8.2021 | 168.28 | 170.72 | 168.28 | 170.11 | +0.88% | 646 200 | ||
30.8.2021 | 169.65 | 169.78 | 168.31 | 168.61 | -0.45% | 277 300 | ||
27.8.2021 | 166.64 | 169.65 | 166.53 | 169.36 | +1.27% | 285 900 | ||
26.8.2021 | 168.86 | 169.01 | 166.85 | 167.22 | -0.95% | 441 900 | ||
25.8.2021 | 167.30 | 169.87 | 167.23 | 168.81 | +1.24% | 306 900 | ||
24.8.2021 | 166.81 | 167.62 | 166.39 | 166.74 | +0.02% | 288 400 | ||
23.8.2021 | 166.23 | 167.21 | 165.13 | 166.69 | +0.94% | 360 500 | ||
20.8.2021 | 163.24 | 166.26 | 162.68 | 165.13 | +0.97% | 251 400 | ||
19.8.2021 | 163.74 | 166.29 | 163.24 | 163.54 | -0.91% | 320 100 | ||
18.8.2021 | 166.44 | 167.67 | 164.94 | 165.03 | -1.47% | 309 100 | ||
17.8.2021 | 166.18 | 168.08 | 165.27 | 167.48 | +0.50% | 212 100 | ||
16.8.2021 | 164.92 | 166.73 | 163.93 | 166.64 | +0.99% | 298 100 | ||
13.8.2021 | 166.45 | 166.45 | 164.79 | 165.00 | -0.57% | 368 200 | ||
12.8.2021 | 165.00 | 166.63 | 164.60 | 165.94 | +1.17% | 431 200 | ||
11.8.2021 | 162.76 | 164.57 | 162.20 | 164.01 | +1.06% | 441 700 | ||
10.8.2021 | 160.20 | 163.32 | 160.09 | 162.28 | +1.62% | 300 200 | ||
9.8.2021 | 159.67 | 161.03 | 158.60 | 159.69 | -0.22% | 512 600 | ||
6.8.2021 | 159.65 | 161.29 | 159.10 | 160.03 | +0.78% | 349 800 | ||
5.8.2021 | 156.37 | 158.83 | 156.37 | 158.79 | +2.03% | 261 200 | ||
4.8.2021 | 156.88 | 158.55 | 153.24 | 155.62 | -1.54% | 454 500 | ||
3.8.2021 | 157.93 | 159.50 | 155.82 | 158.04 | +0.49% | 408 900 | ||
2.8.2021 | 158.31 | 159.51 | 156.96 | 157.26 | -0.35% | 323 700 | ||
30.7.2021 | 157.61 | 159.33 | 157.10 | 157.81 | -0.09% | 273 500 | ||
29.7.2021 | 158.04 | 158.28 | 156.65 | 157.95 | +0.84% | 287 600 | ||
28.7.2021 | 157.40 | 157.88 | 154.42 | 156.62 | -0.07% | 235 300 | ||
27.7.2021 | 154.71 | 157.18 | 153.95 | 156.72 | +0.60% | 222 500 | ||
26.7.2021 | 154.93 | 156.24 | 154.51 | 155.78 | +0.49% | 258 900 | ||
23.7.2021 | 154.20 | 156.15 | 153.99 | 155.02 | +1.71% | 276 400 | ||
22.7.2021 | 153.35 | 153.39 | 151.76 | 152.41 | -1.01% | 309 200 | ||
21.7.2021 | 155.07 | 156.47 | 153.76 | 153.96 | -0.12% | 294 300 | ||
20.7.2021 | 151.62 | 155.90 | 151.18 | 154.13 | +1.75% | 360 200 | ||
19.7.2021 | 153.71 | 153.90 | 149.89 | 151.47 | -2.76% | 274 500 | ||
16.7.2021 | 156.58 | 156.91 | 155.55 | 155.76 | -0.19% | 223 200 | ||
15.7.2021 | 153.76 | 156.15 | 153.76 | 156.05 | +0.64% | 344 300 | ||
14.7.2021 | 154.65 | 156.28 | 154.36 | 155.05 | -0.10% | 198 300 | ||
13.7.2021 | 157.21 | 157.52 | 155.06 | 155.20 | -1.23% | 207 700 | ||
12.7.2021 | 155.71 | 157.87 | 155.71 | 157.13 | +0.08% | 358 100 | ||
9.7.2021 | 156.27 | 157.45 | 155.76 | 156.99 | +1.71% | 314 900 | ||
8.7.2021 | 155.52 | 157.02 | 153.68 | 154.35 | -1.67% | 428 100 | ||
7.7.2021 | 155.54 | 157.31 | 155.40 | 156.97 | +0.10% | 414 400 | ||
6.7.2021 | 156.10 | 157.50 | 154.61 | 156.81 | +0.19% | 389 900 | ||
2.7.2021 | 156.82 | 156.96 | 155.94 | 156.50 | -0.23% | 301 500 | ||
1.7.2021 | 156.68 | 157.59 | 155.65 | 156.85 | +0.42% | 384 000 | ||
30.6.2021 | 155.73 | 156.68 | 154.96 | 156.18 | +0.23% | 253 600 | ||
29.6.2021 | 157.77 | 158.13 | 155.42 | 155.82 | -0.48% | 269 000 | ||
28.6.2021 | 158.40 | 158.40 | 155.80 | 156.56 | -1.25% | 219 800 | ||
25.6.2021 | 155.73 | 159.06 | 155.16 | 158.53 | +1.96% | 412 900 | ||
24.6.2021 | 155.46 | 156.18 | 154.51 | 155.48 | +0.31% | 375 500 | ||
23.6.2021 | 154.75 | 155.99 | 154.37 | 154.99 | +0.10% | 263 200 | ||
22.6.2021 | 154.63 | 155.75 | 153.36 | 154.83 | +0.06% | 284 900 | ||
21.6.2021 | 152.31 | 154.94 | 152.02 | 154.73 | +2.55% | 392 900 | ||
18.6.2021 | 151.92 | 153.00 | 149.99 | 150.87 | -2.42% | 1 214 200 | ||
17.6.2021 | 160.43 | 160.43 | 154.00 | 154.60 | -3.30% | 552 400 | ||
16.6.2021 | 160.70 | 161.43 | 159.16 | 159.87 | -0.65% | 472 600 | ||
15.6.2021 | 161.21 | 162.09 | 160.09 | 160.90 | +0.04% | 642 900 | ||
14.6.2021 | 162.41 | 163.28 | 160.45 | 160.83 | -1.25% | 292 100 | ||
11.6.2021 | 162.27 | 163.30 | 162.23 | 162.85 | +0.47% | 263 700 | ||
10.6.2021 | 163.50 | 163.84 | 162.00 | 162.08 | -0.42% | 307 300 | ||
9.6.2021 | 163.45 | 163.45 | 162.56 | 162.76 | -0.43% | 238 000 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB