ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 161.86 | 163.81 | 160.97 | 163.45 | +0.55% | 318 000 | ||
7.6.2021 | 163.54 | 163.54 | 161.91 | 162.55 | -0.34% | 353 900 | ||
4.6.2021 | 162.00 | 163.59 | 161.67 | 163.10 | +0.50% | 254 400 | ||
3.6.2021 | 159.91 | 162.83 | 159.17 | 162.28 | +1.39% | 368 700 | ||
2.6.2021 | 161.54 | 162.07 | 159.96 | 160.04 | -1.00% | 348 400 | ||
1.6.2021 | 162.16 | 163.33 | 161.39 | 161.65 | +0.31% | 307 300 | ||
28.5.2021 | 161.19 | 161.75 | 158.76 | 161.15 | -0.10% | 287 900 | ||
27.5.2021 | 158.80 | 161.38 | 157.86 | 161.30 | +2.32% | 564 200 | ||
26.5.2021 | 158.04 | 158.33 | 156.59 | 157.64 | +0.19% | 530 400 | ||
25.5.2021 | 158.86 | 159.83 | 157.06 | 157.34 | -1.14% | 309 500 | ||
24.5.2021 | 159.78 | 159.92 | 158.84 | 159.14 | +0.14% | 304 800 | ||
21.5.2021 | 158.85 | 162.48 | 158.43 | 158.91 | +1.24% | 605 000 | ||
20.5.2021 | 157.15 | 157.79 | 156.20 | 156.95 | -0.09% | 310 200 | ||
19.5.2021 | 157.82 | 157.82 | 155.06 | 157.08 | -1.04% | 261 500 | ||
18.5.2021 | 160.16 | 161.25 | 158.47 | 158.73 | -1.82% | 291 300 | ||
17.5.2021 | 160.75 | 162.84 | 160.61 | 161.66 | +0.26% | 165 400 | ||
14.5.2021 | 160.47 | 161.61 | 159.89 | 161.23 | +1.21% | 405 200 | ||
13.5.2021 | 155.16 | 159.94 | 155.14 | 159.30 | +1.89% | 225 200 | ||
12.5.2021 | 157.42 | 158.60 | 156.00 | 156.33 | +0.10% | 239 700 | ||
11.5.2021 | 160.14 | 160.14 | 155.62 | 156.17 | -2.37% | 412 200 | ||
10.5.2021 | 161.89 | 162.61 | 159.89 | 159.96 | -0.47% | 322 600 | ||
7.5.2021 | 160.02 | 161.21 | 158.93 | 160.71 | -0.73% | 254 500 | ||
6.5.2021 | 159.64 | 163.24 | 158.74 | 161.88 | +1.55% | 425 700 | ||
5.5.2021 | 156.41 | 160.16 | 153.74 | 159.40 | +1.13% | 530 100 | ||
4.5.2021 | 157.55 | 158.58 | 156.87 | 157.61 | -0.12% | 336 900 | ||
3.5.2021 | 156.50 | 159.10 | 156.50 | 157.79 | +1.40% | 203 400 | ||
30.4.2021 | 156.17 | 156.78 | 155.10 | 155.60 | -0.57% | 285 200 | ||
29.4.2021 | 154.67 | 156.72 | 154.67 | 156.49 | +1.22% | 229 500 | ||
28.4.2021 | 156.34 | 156.48 | 154.37 | 154.59 | -1.12% | 246 400 | ||
27.4.2021 | 155.63 | 156.45 | 154.29 | 156.34 | +0.75% | 243 200 | ||
26.4.2021 | 156.10 | 157.40 | 155.08 | 155.17 | -0.40% | 189 200 | ||
23.4.2021 | 154.39 | 156.25 | 154.18 | 155.79 | +1.26% | 166 400 | ||
22.4.2021 | 155.22 | 155.46 | 153.19 | 153.85 | -1.22% | 227 800 | ||
21.4.2021 | 154.45 | 156.03 | 153.95 | 155.74 | +1.11% | 291 700 | ||
20.4.2021 | 153.19 | 154.94 | 152.12 | 154.03 | +0.51% | 258 700 | ||
19.4.2021 | 153.52 | 154.19 | 152.69 | 153.24 | +0.48% | 253 400 | ||
16.4.2021 | 151.79 | 152.98 | 151.69 | 152.50 | +1.61% | 378 000 | ||
15.4.2021 | 149.65 | 150.79 | 149.63 | 150.07 | +0.38% | 408 300 | ||
14.4.2021 | 148.53 | 150.15 | 148.41 | 149.50 | +0.81% | 416 300 | ||
13.4.2021 | 146.95 | 148.74 | 146.31 | 148.29 | +0.25% | 329 000 | ||
12.4.2021 | 147.31 | 148.13 | 146.65 | 147.91 | +0.64% | 313 800 | ||
9.4.2021 | 146.10 | 147.15 | 145.11 | 146.96 | +1.12% | 242 400 | ||
8.4.2021 | 144.93 | 146.27 | 144.76 | 145.32 | -0.18% | 390 800 | ||
7.4.2021 | 143.74 | 145.85 | 142.99 | 145.58 | +1.52% | 339 100 | ||
6.4.2021 | 142.85 | 144.17 | 141.78 | 143.40 | +0.42% | 228 400 | ||
5.4.2021 | 142.50 | 143.57 | 141.80 | 142.79 | +0.34% | 267 100 | ||
1.4.2021 | 141.15 | 142.36 | 139.89 | 142.30 | +0.37% | 263 400 | ||
31.3.2021 | 143.64 | 144.80 | 141.70 | 141.77 | -2.04% | 434 400 | ||
30.3.2021 | 143.50 | 144.93 | 142.80 | 144.71 | +0.65% | 371 900 | ||
29.3.2021 | 143.08 | 144.72 | 142.77 | 143.77 | -0.61% | 287 900 | ||
26.3.2021 | 144.12 | 144.85 | 142.87 | 144.65 | +0.77% | 327 600 | ||
25.3.2021 | 142.36 | 143.85 | 140.76 | 143.54 | +1.08% | 319 800 | ||
24.3.2021 | 141.28 | 143.67 | 140.62 | 142.00 | +0.98% | 402 500 | ||
23.3.2021 | 139.71 | 142.51 | 139.71 | 140.62 | -0.10% | 332 800 | ||
22.3.2021 | 143.25 | 143.60 | 139.80 | 140.75 | -2.06% | 560 500 | ||
19.3.2021 | 143.16 | 144.58 | 141.21 | 143.71 | +0.77% | 1 450 100 | ||
18.3.2021 | 139.88 | 144.63 | 139.47 | 142.61 | +2.86% | 673 900 | ||
17.3.2021 | 138.51 | 139.50 | 137.01 | 138.64 | +0.90% | 654 400 | ||
16.3.2021 | 137.45 | 137.99 | 136.03 | 137.39 | -0.56% | 473 300 | ||
15.3.2021 | 136.30 | 138.30 | 135.07 | 138.16 | +1.37% | 374 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB