AMERIPRISE FINANCIAL (AMP) - aktuální graf akcie AMERIPRISE FINANCIAL (AMP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERIPRISE FINANCIAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 378.50 | 378.88 | 374.24 | 378.27 | +0.07% | 422 400 | ||
10.1.2024 | 376.36 | 378.20 | 374.48 | 377.99 | +0.55% | 304 500 | ||
9.1.2024 | 382.23 | 383.35 | 374.01 | 375.91 | -2.22% | 513 600 | ||
8.1.2024 | 382.32 | 384.49 | 378.50 | 384.44 | +0.61% | 435 900 | ||
5.1.2024 | 377.99 | 384.13 | 376.84 | 382.10 | +0.80% | 424 300 | ||
4.1.2024 | 379.29 | 385.62 | 378.85 | 379.04 | -0.40% | 411 800 | ||
3.1.2024 | 381.10 | 386.33 | 380.37 | 380.54 | +0.39% | 728 500 | ||
2.1.2024 | 378.89 | 379.63 | 376.54 | 379.03 | -0.22% | 540 600 | ||
29.12.2023 | 381.77 | 382.74 | 379.52 | 379.83 | -0.35% | 316 900 | ||
28.12.2023 | 383.59 | 383.78 | 380.58 | 381.15 | +0.29% | 294 100 | ||
27.12.2023 | 378.34 | 380.21 | 376.87 | 380.03 | +0.47% | 221 100 | ||
26.12.2023 | 376.14 | 379.22 | 376.06 | 378.25 | +0.58% | 204 400 | ||
22.12.2023 | 377.96 | 379.55 | 375.26 | 376.05 | 0.00% | 272 400 | ||
21.12.2023 | 374.22 | 377.06 | 372.16 | 376.03 | +0.87% | 400 200 | ||
20.12.2023 | 378.12 | 381.43 | 372.66 | 372.78 | -2.32% | 472 300 | ||
19.12.2023 | 376.74 | 382.22 | 376.29 | 381.62 | +1.46% | 438 000 | ||
18.12.2023 | 377.64 | 377.90 | 374.19 | 376.12 | -0.46% | 437 600 | ||
15.12.2023 | 376.84 | 379.62 | 375.79 | 377.85 | -0.57% | 1 214 300 | ||
14.12.2023 | 373.78 | 380.29 | 371.60 | 379.98 | +2.20% | 785 700 | ||
13.12.2023 | 371.00 | 373.66 | 368.66 | 371.78 | +0.41% | 971 500 | ||
12.12.2023 | 366.12 | 370.38 | 365.44 | 370.23 | +1.31% | 511 500 | ||
11.12.2023 | 359.10 | 366.77 | 358.89 | 365.43 | +2.19% | 592 800 | ||
8.12.2023 | 352.32 | 358.26 | 352.32 | 357.58 | +1.37% | 418 100 | ||
7.12.2023 | 351.28 | 353.01 | 350.37 | 352.73 | +0.73% | 449 100 | ||
6.12.2023 | 355.33 | 357.12 | 349.90 | 350.14 | -0.69% | 393 800 | ||
5.12.2023 | 352.40 | 353.32 | 349.93 | 352.56 | -0.34% | 372 700 | ||
4.12.2023 | 353.81 | 357.75 | 352.64 | 353.74 | -0.72% | 739 100 | ||
1.12.2023 | 353.18 | 358.14 | 352.21 | 356.29 | +0.78% | 676 300 | ||
30.11.2023 | 349.63 | 353.69 | 347.74 | 353.51 | +1.48% | 1 166 200 | ||
29.11.2023 | 347.37 | 350.87 | 345.96 | 348.35 | +0.81% | 441 900 | ||
28.11.2023 | 349.04 | 349.62 | 345.43 | 345.54 | -1.13% | 542 200 | ||
27.11.2023 | 349.87 | 349.87 | 347.42 | 349.47 | -0.56% | 373 200 | ||
24.11.2023 | 351.09 | 353.48 | 348.62 | 351.42 | +0.25% | 211 300 | ||
22.11.2023 | 350.02 | 350.99 | 348.46 | 350.52 | +0.73% | 321 200 | ||
21.11.2023 | 348.27 | 350.17 | 347.44 | 347.96 | -0.44% | 324 900 | ||
20.11.2023 | 345.98 | 351.53 | 343.98 | 349.48 | +0.47% | 425 400 | ||
17.11.2023 | 346.60 | 348.62 | 346.60 | 347.83 | +1.05% | 414 900 | ||
16.11.2023 | 343.60 | 346.55 | 342.96 | 344.20 | +0.21% | 463 800 | ||
15.11.2023 | 343.99 | 345.16 | 342.21 | 343.47 | +0.30% | 581 700 | ||
14.11.2023 | 340.54 | 346.07 | 338.00 | 342.44 | +2.18% | 498 900 | ||
13.11.2023 | 334.45 | 336.77 | 333.96 | 335.13 | -0.37% | 511 800 | ||
10.11.2023 | 333.51 | 337.15 | 331.19 | 336.36 | +1.36% | 378 500 | ||
9.11.2023 | 334.66 | 335.07 | 330.51 | 331.84 | -0.16% | 263 000 | ||
8.11.2023 | 332.87 | 333.81 | 331.12 | 332.34 | -0.19% | 335 900 | ||
7.11.2023 | 332.95 | 335.03 | 331.69 | 332.95 | -0.07% | 427 600 | ||
6.11.2023 | 336.22 | 337.36 | 329.16 | 333.17 | -0.77% | 453 500 | ||
3.11.2023 | 334.29 | 340.26 | 334.25 | 335.74 | +1.31% | 708 100 | ||
2.11.2023 | 321.28 | 331.52 | 321.28 | 331.37 | +4.35% | 621 900 | ||
1.11.2023 | 315.76 | 319.90 | 313.71 | 317.53 | +0.94% | 421 100 | ||
31.10.2023 | 315.91 | 317.00 | 311.11 | 314.57 | -0.41% | 629 900 | ||
30.10.2023 | 313.32 | 317.96 | 311.39 | 315.84 | +1.70% | 413 800 | ||
27.10.2023 | 315.85 | 316.58 | 309.48 | 310.56 | -1.83% | 596 900 | ||
26.10.2023 | 307.57 | 326.26 | 307.57 | 316.34 | +2.99% | 995 600 | ||
25.10.2023 | 311.44 | 312.50 | 306.63 | 307.14 | -2.03% | 541 300 | ||
24.10.2023 | 313.90 | 315.62 | 311.62 | 313.49 | +0.68% | 476 200 | ||
23.10.2023 | 310.42 | 315.72 | 308.72 | 311.35 | -0.27% | 509 800 | ||
20.10.2023 | 316.51 | 316.51 | 308.59 | 312.19 | -1.39% | 1 356 900 | ||
19.10.2023 | 323.00 | 325.02 | 315.86 | 316.59 | -2.16% | 513 900 | ||
18.10.2023 | 332.91 | 334.06 | 323.42 | 323.56 | -3.44% | 562 900 | ||
17.10.2023 | 330.96 | 338.09 | 330.96 | 335.06 | +1.31% | 459 900 | ||
|
Osobní seznam akcií a indexů
AMERIPRISE FINANCIAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB