AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 186.96 | 190.49 | 186.96 | 190.49 | +2.23% | 1 056 500 | ||
11.3.2021 | 185.24 | 188.30 | 184.86 | 186.32 | +0.61% | 1 341 300 | ||
10.3.2021 | 182.35 | 185.93 | 178.65 | 185.18 | +1.73% | 830 400 | ||
9.3.2021 | 183.91 | 186.45 | 181.95 | 182.02 | -1.03% | 686 500 | ||
8.3.2021 | 178.94 | 185.09 | 177.03 | 183.91 | +3.52% | 1 109 300 | ||
5.3.2021 | 178.90 | 180.00 | 174.85 | 177.65 | -0.23% | 1 136 500 | ||
4.3.2021 | 181.21 | 181.95 | 176.02 | 178.05 | -1.85% | 1 076 500 | ||
3.3.2021 | 178.77 | 183.42 | 178.15 | 181.40 | +1.78% | 1 070 000 | ||
2.3.2021 | 176.13 | 179.30 | 175.82 | 178.22 | +0.67% | 910 600 | ||
1.3.2021 | 178.10 | 181.33 | 176.95 | 177.02 | +0.72% | 745 600 | ||
26.2.2021 | 180.47 | 180.54 | 175.68 | 175.75 | -2.54% | 1 412 000 | ||
25.2.2021 | 185.10 | 185.66 | 179.54 | 180.32 | -2.53% | 770 700 | ||
24.2.2021 | 181.05 | 185.31 | 180.43 | 185.00 | +2.35% | 1 103 000 | ||
23.2.2021 | 179.86 | 182.23 | 178.65 | 180.74 | +1.37% | 966 900 | ||
22.2.2021 | 178.69 | 180.57 | 177.15 | 178.28 | +0.15% | 843 700 | ||
19.2.2021 | 177.91 | 178.83 | 177.08 | 178.01 | +0.13% | 855 100 | ||
18.2.2021 | 178.64 | 179.14 | 177.05 | 177.77 | -0.69% | 501 500 | ||
17.2.2021 | 178.33 | 179.25 | 175.86 | 179.00 | +0.24% | 805 100 | ||
16.2.2021 | 179.76 | 179.95 | 177.97 | 178.56 | -0.53% | 806 900 | ||
12.2.2021 | 177.76 | 179.68 | 176.93 | 179.51 | +0.32% | 765 600 | ||
11.2.2021 | 176.20 | 179.62 | 174.09 | 178.93 | +1.75% | 1 150 600 | ||
10.2.2021 | 174.11 | 176.02 | 173.21 | 175.85 | +1.16% | 576 500 | ||
9.2.2021 | 173.93 | 174.51 | 172.58 | 173.83 | +0.28% | 554 400 | ||
8.2.2021 | 172.00 | 173.67 | 170.49 | 173.33 | +0.64% | 801 000 | ||
5.2.2021 | 172.23 | 172.88 | 169.00 | 172.22 | +0.21% | 1 121 900 | ||
4.2.2021 | 165.92 | 174.06 | 164.20 | 171.85 | +2.41% | 2 339 900 | ||
3.2.2021 | 165.05 | 168.80 | 164.21 | 167.79 | +0.81% | 1 438 800 | ||
2.2.2021 | 165.87 | 167.56 | 164.73 | 166.44 | +0.73% | 893 500 | ||
1.2.2021 | 164.64 | 165.48 | 161.10 | 165.23 | +0.95% | 1 267 500 | ||
29.1.2021 | 164.51 | 166.79 | 162.71 | 163.67 | -1.42% | 976 400 | ||
28.1.2021 | 164.11 | 169.14 | 162.71 | 166.02 | +1.31% | 555 500 | ||
27.1.2021 | 166.81 | 167.99 | 162.81 | 163.87 | -2.53% | 845 800 | ||
26.1.2021 | 167.00 | 169.37 | 166.40 | 168.11 | +0.90% | 776 300 | ||
25.1.2021 | 164.23 | 167.40 | 163.01 | 166.61 | +1.14% | 845 800 | ||
22.1.2021 | 164.71 | 165.64 | 163.09 | 164.73 | -0.45% | 911 300 | ||
21.1.2021 | 164.39 | 166.30 | 162.82 | 165.46 | -0.28% | 521 300 | ||
20.1.2021 | 161.64 | 167.20 | 160.94 | 165.92 | +2.16% | 926 700 | ||
19.1.2021 | 164.81 | 165.31 | 161.35 | 162.41 | -0.97% | 752 100 | ||
15.1.2021 | 160.13 | 164.31 | 159.68 | 164.00 | +2.18% | 847 200 | ||
14.1.2021 | 160.40 | 162.28 | 158.60 | 160.49 | +0.81% | 869 500 | ||
13.1.2021 | 157.71 | 160.24 | 157.40 | 159.19 | +1.15% | 867 000 | ||
12.1.2021 | 156.58 | 157.93 | 155.64 | 157.38 | 0.00% | 838 600 | ||
11.1.2021 | 158.00 | 158.73 | 156.38 | 157.38 | -0.67% | 597 700 | ||
8.1.2021 | 156.90 | 158.69 | 156.38 | 158.44 | +0.87% | 784 200 | ||
7.1.2021 | 158.32 | 158.86 | 155.90 | 157.06 | -1.37% | 834 800 | ||
6.1.2021 | 156.16 | 159.83 | 155.39 | 159.23 | +2.68% | 1 185 400 | ||
5.1.2021 | 155.70 | 156.60 | 154.84 | 155.07 | -0.29% | 1 236 500 | ||
4.1.2021 | 160.07 | 161.70 | 155.00 | 155.52 | -3.07% | 1 499 100 | ||
31.12.2020 | 158.48 | 160.66 | 156.76 | 160.43 | +1.50% | 430 400 | ||
30.12.2020 | 156.45 | 158.80 | 156.36 | 158.05 | +0.53% | 577 100 | ||
29.12.2020 | 161.00 | 161.65 | 157.14 | 157.21 | -1.95% | 550 000 | ||
28.12.2020 | 158.00 | 160.33 | 157.46 | 160.33 | +1.64% | 973 900 | ||
24.12.2020 | 157.39 | 158.11 | 156.10 | 157.74 | +0.65% | 246 100 | ||
23.12.2020 | 159.58 | 160.89 | 156.51 | 156.72 | -1.17% | 564 100 | ||
22.12.2020 | 158.31 | 158.62 | 156.21 | 158.56 | +0.37% | 823 600 | ||
21.12.2020 | 155.00 | 158.26 | 155.00 | 157.96 | -0.31% | 952 800 | ||
18.12.2020 | 162.69 | 163.42 | 157.01 | 158.44 | -2.94% | 2 432 900 | ||
17.12.2020 | 162.51 | 163.33 | 160.51 | 163.23 | +1.06% | 1 006 000 | ||
16.12.2020 | 162.00 | 163.25 | 159.71 | 161.51 | -0.29% | 1 109 900 | ||
15.12.2020 | 160.15 | 161.98 | 158.23 | 161.97 | +1.44% | 839 700 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB