CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2015 | 122.59 | 122.78 | 120.20 | 120.31 | -1.01% | 5 197 900 | ||
27.2.2015 | 122.81 | 123.14 | 120.77 | 121.53 | -1.48% | 4 289 000 | ||
26.2.2015 | 123.28 | 123.82 | 121.70 | 123.35 | +0.20% | 3 336 100 | ||
25.2.2015 | 123.46 | 123.98 | 122.02 | 123.10 | -0.07% | 3 307 800 | ||
24.2.2015 | 124.17 | 124.38 | 121.80 | 123.18 | -0.52% | 3 045 700 | ||
23.2.2015 | 124.00 | 125.45 | 123.30 | 123.82 | +0.31% | 5 034 700 | ||
20.2.2015 | 121.31 | 124.00 | 121.00 | 123.43 | +2.67% | 7 865 000 | ||
19.2.2015 | 118.33 | 120.94 | 118.33 | 120.21 | +1.52% | 4 691 000 | ||
18.2.2015 | 116.78 | 118.50 | 116.69 | 118.41 | +1.79% | 5 466 700 | ||
17.2.2015 | 115.76 | 117.00 | 115.50 | 116.32 | +0.37% | 4 902 900 | ||
13.2.2015 | 116.32 | 116.45 | 113.52 | 115.88 | +0.13% | 7 604 800 | ||
12.2.2015 | 119.20 | 119.22 | 114.76 | 115.72 | -2.25% | 9 808 800 | ||
11.2.2015 | 119.83 | 120.73 | 117.28 | 118.38 | -1.49% | 6 553 500 | ||
10.2.2015 | 119.03 | 120.79 | 118.63 | 120.16 | +1.72% | 3 930 200 | ||
9.2.2015 | 118.46 | 119.48 | 117.49 | 118.12 | -0.54% | 3 578 000 | ||
6.2.2015 | 120.04 | 121.75 | 118.22 | 118.75 | -1.06% | 4 230 100 | ||
5.2.2015 | 117.05 | 120.58 | 117.05 | 120.02 | +2.95% | 4 595 100 | ||
4.2.2015 | 115.65 | 117.55 | 112.78 | 116.57 | -0.88% | 7 048 200 | ||
3.2.2015 | 119.64 | 119.75 | 114.46 | 117.60 | -0.82% | 7 146 700 | ||
2.2.2015 | 119.57 | 120.35 | 116.50 | 118.57 | -0.50% | 5 054 000 | ||
30.1.2015 | 119.49 | 124.29 | 118.89 | 119.16 | -1.42% | 8 129 100 | ||
29.1.2015 | 119.58 | 121.09 | 116.55 | 120.87 | +1.59% | 4 928 000 | ||
28.1.2015 | 122.53 | 123.94 | 118.86 | 118.97 | -2.78% | 6 685 200 | ||
27.1.2015 | 123.01 | 124.57 | 122.04 | 122.36 | -1.42% | 3 475 400 | ||
26.1.2015 | 123.55 | 124.60 | 122.54 | 124.12 | +0.18% | 3 788 700 | ||
23.1.2015 | 124.00 | 124.38 | 122.36 | 123.89 | +0.14% | 3 510 100 | ||
22.1.2015 | 122.65 | 123.87 | 120.50 | 123.71 | +1.21% | 4 217 700 | ||
21.1.2015 | 121.76 | 123.38 | 120.95 | 122.22 | -0.84% | 4 195 700 | ||
20.1.2015 | 122.75 | 123.54 | 120.54 | 123.25 | +1.18% | 4 712 300 | ||
16.1.2015 | 118.62 | 122.00 | 118.33 | 121.81 | +2.99% | 5 314 500 | ||
15.1.2015 | 122.17 | 122.55 | 117.62 | 118.27 | -2.34% | 5 811 400 | ||
14.1.2015 | 118.25 | 121.98 | 118.10 | 121.10 | +0.93% | 5 806 500 | ||
13.1.2015 | 118.55 | 123.81 | 118.18 | 119.98 | +2.54% | 11 187 100 | ||
12.1.2015 | 115.07 | 118.34 | 114.03 | 117.00 | +2.92% | 9 363 800 | ||
9.1.2015 | 115.28 | 115.50 | 111.93 | 113.67 | -1.20% | 5 108 600 | ||
8.1.2015 | 116.67 | 117.45 | 114.59 | 115.05 | +0.43% | 5 978 300 | ||
7.1.2015 | 111.52 | 114.91 | 111.30 | 114.55 | +3.65% | 4 506 700 | ||
6.1.2015 | 112.49 | 113.50 | 109.46 | 110.51 | -1.27% | 5 638 500 | ||
5.1.2015 | 113.10 | 114.00 | 111.66 | 111.93 | -1.41% | 4 492 700 | ||
2.1.2015 | 112.88 | 114.57 | 112.54 | 113.52 | +1.48% | 3 822 000 | ||
31.12.2014 | 114.49 | 114.81 | 111.51 | 111.86 | -1.48% | 3 434 000 | ||
30.12.2014 | 114.19 | 114.34 | 112.76 | 113.54 | -0.82% | 3 481 100 | ||
29.12.2014 | 113.61 | 114.65 | 112.50 | 114.47 | +0.98% | 3 592 800 | ||
26.12.2014 | 111.16 | 113.91 | 110.56 | 113.35 | +3.42% | 4 664 300 | ||
24.12.2014 | 105.63 | 111.51 | 105.42 | 109.60 | +3.27% | 6 559 000 | ||
23.12.2014 | 112.94 | 113.11 | 103.69 | 106.12 | -6.51% | 17 806 700 | ||
22.12.2014 | 112.65 | 116.23 | 110.39 | 113.50 | -3.15% | 7 889 400 | ||
19.12.2014 | 117.74 | 118.73 | 115.46 | 117.18 | +0.60% | 11 294 300 | ||
18.12.2014 | 115.20 | 116.50 | 114.56 | 116.48 | +3.24% | 6 100 900 | ||
17.12.2014 | 110.21 | 113.11 | 109.16 | 112.82 | +2.47% | 4 870 100 | ||
16.12.2014 | 110.00 | 113.59 | 108.26 | 110.09 | -1.60% | 7 035 900 | ||
15.12.2014 | 116.00 | 116.00 | 110.78 | 111.88 | -2.28% | 6 268 000 | ||
12.12.2014 | 114.09 | 117.06 | 114.02 | 114.49 | -1.93% | 4 389 100 | ||
11.12.2014 | 116.61 | 118.61 | 116.33 | 116.74 | +0.95% | 4 103 200 | ||
10.12.2014 | 117.98 | 118.68 | 115.10 | 115.64 | -2.57% | 5 267 600 | ||
9.12.2014 | 116.37 | 119.17 | 115.65 | 118.68 | +0.41% | 5 002 700 | ||
8.12.2014 | 116.76 | 119.84 | 115.46 | 118.19 | +3.55% | 8 278 900 | ||
5.12.2014 | 113.99 | 114.51 | 113.50 | 114.13 | +0.44% | 2 521 100 | ||
4.12.2014 | 113.79 | 114.63 | 112.93 | 113.63 | -0.53% | 3 101 900 | ||
3.12.2014 | 115.92 | 116.23 | 113.76 | 114.23 | -0.85% | 3 567 400 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB