CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2007 | 71.04 | 72.08 | 70.86 | 71.31 | +0.05% | 4 403 900 | ||
27.9.2007 | 72.02 | 72.15 | 70.34 | 71.27 | -0.34% | 3 727 300 | ||
26.9.2007 | 70.31 | 72.06 | 69.39 | 71.51 | +2.50% | 3 771 100 | ||
25.9.2007 | 71.40 | 71.73 | 69.67 | 69.76 | -3.38% | 4 286 000 | ||
24.9.2007 | 70.45 | 72.23 | 70.05 | 72.20 | +2.22% | 4 083 400 | ||
21.9.2007 | 69.66 | 70.71 | 69.31 | 70.63 | +1.90% | 5 332 300 | ||
20.9.2007 | 69.45 | 70.20 | 69.24 | 69.31 | +0.01% | 3 004 200 | ||
19.9.2007 | 69.86 | 70.31 | 68.56 | 69.30 | +0.01% | 4 146 800 | ||
18.9.2007 | 67.31 | 69.29 | 67.00 | 69.29 | +2.27% | 4 190 900 | ||
17.9.2007 | 68.86 | 69.00 | 66.86 | 67.75 | -1.83% | 3 218 800 | ||
14.9.2007 | 68.44 | 69.80 | 68.43 | 69.01 | 0.00% | 3 843 500 | ||
13.9.2007 | 69.40 | 69.97 | 68.26 | 69.01 | -0.41% | 3 551 800 | ||
12.9.2007 | 68.21 | 69.99 | 67.98 | 69.29 | +0.80% | 4 339 500 | ||
11.9.2007 | 66.57 | 68.90 | 66.50 | 68.74 | +3.94% | 4 977 400 | ||
10.9.2007 | 65.24 | 66.70 | 64.83 | 66.13 | +1.62% | 3 063 700 | ||
7.9.2007 | 65.61 | 66.25 | 64.96 | 65.07 | -2.29% | 3 729 700 | ||
6.9.2007 | 65.48 | 67.32 | 65.39 | 66.59 | +2.28% | 4 786 700 | ||
5.9.2007 | 65.55 | 65.99 | 65.04 | 65.10 | -1.14% | 3 889 200 | ||
4.9.2007 | 64.00 | 65.92 | 63.44 | 65.85 | +2.55% | 4 421 800 | ||
31.8.2007 | 64.12 | 64.30 | 63.67 | 64.21 | +0.53% | 3 423 100 | ||
30.8.2007 | 61.20 | 64.00 | 61.11 | 63.87 | +3.34% | 5 837 600 | ||
29.8.2007 | 60.41 | 61.85 | 59.98 | 61.80 | +3.17% | 2 951 400 | ||
28.8.2007 | 59.40 | 60.52 | 59.40 | 59.90 | +0.75% | 3 267 400 | ||
27.8.2007 | 59.51 | 59.98 | 59.26 | 59.45 | -0.59% | 2 584 600 | ||
24.8.2007 | 59.99 | 60.29 | 59.24 | 59.80 | -0.77% | 2 510 800 | ||
23.8.2007 | 59.80 | 60.54 | 59.54 | 60.26 | +0.61% | 2 753 200 | ||
22.8.2007 | 60.00 | 60.17 | 59.22 | 59.89 | +0.21% | 2 735 800 | ||
21.8.2007 | 58.05 | 59.93 | 58.05 | 59.76 | +1.78% | 3 025 300 | ||
20.8.2007 | 59.05 | 59.09 | 56.66 | 58.71 | -0.95% | 3 754 600 | ||
17.8.2007 | 59.26 | 59.98 | 57.65 | 59.27 | +0.71% | 4 765 500 | ||
16.8.2007 | 59.42 | 60.11 | 57.41 | 58.85 | -2.26% | 6 217 200 | ||
15.8.2007 | 60.20 | 61.59 | 59.74 | 60.21 | +0.03% | 5 357 200 | ||
14.8.2007 | 60.26 | 61.00 | 59.89 | 60.19 | -0.32% | 3 037 900 | ||
13.8.2007 | 59.75 | 60.92 | 59.21 | 60.38 | +1.35% | 3 556 200 | ||
10.8.2007 | 59.18 | 60.22 | 58.31 | 59.57 | -0.24% | 3 460 100 | ||
9.8.2007 | 60.55 | 61.99 | 59.71 | 59.71 | -3.10% | 4 563 900 | ||
8.8.2007 | 61.84 | 62.11 | 60.48 | 61.62 | +1.04% | 4 252 300 | ||
7.8.2007 | 60.51 | 61.48 | 60.09 | 60.98 | -0.05% | 4 473 200 | ||
6.8.2007 | 59.71 | 61.01 | 59.12 | 61.01 | +2.60% | 4 271 400 | ||
3.8.2007 | 60.47 | 60.75 | 59.46 | 59.46 | -1.59% | 3 202 300 | ||
2.8.2007 | 60.27 | 60.62 | 59.33 | 60.42 | +0.66% | 3 460 300 | ||
1.8.2007 | 60.57 | 61.00 | 59.01 | 60.02 | -0.90% | 5 175 100 | ||
31.7.2007 | 62.38 | 63.10 | 60.44 | 60.56 | -1.93% | 5 827 900 | ||
30.7.2007 | 61.19 | 62.07 | 60.65 | 61.75 | +1.01% | 5 722 900 | ||
27.7.2007 | 60.52 | 62.35 | 60.52 | 61.13 | +1.54% | 6 852 400 | ||
26.7.2007 | 60.00 | 60.97 | 59.25 | 60.20 | +2.46% | 9 902 000 | ||
25.7.2007 | 57.02 | 59.00 | 56.86 | 58.75 | +3.63% | 5 322 800 | ||
24.7.2007 | 56.87 | 58.30 | 56.50 | 56.69 | -1.29% | 5 491 300 | ||
23.7.2007 | 58.28 | 58.30 | 56.82 | 57.43 | -1.73% | 4 933 400 | ||
20.7.2007 | 59.83 | 59.83 | 58.33 | 58.44 | -1.64% | 4 619 500 | ||
19.7.2007 | 59.80 | 59.86 | 58.94 | 59.41 | +0.20% | 2 684 800 | ||
18.7.2007 | 58.35 | 59.46 | 58.10 | 59.29 | +1.17% | 4 450 400 | ||
17.7.2007 | 58.54 | 58.81 | 57.65 | 58.60 | +0.48% | 3 685 600 | ||
16.7.2007 | 59.00 | 59.10 | 57.92 | 58.32 | -1.49% | 2 700 200 | ||
13.7.2007 | 59.39 | 59.64 | 59.02 | 59.20 | -0.76% | 2 459 600 | ||
12.7.2007 | 60.00 | 60.25 | 59.08 | 59.65 | +0.62% | 3 254 200 | ||
11.7.2007 | 58.58 | 59.31 | 58.50 | 59.28 | +1.28% | 3 305 000 | ||
10.7.2007 | 58.73 | 59.44 | 58.48 | 58.53 | -0.87% | 4 281 500 | ||
9.7.2007 | 58.36 | 59.69 | 58.08 | 59.04 | +1.65% | 5 000 500 | ||
6.7.2007 | 58.04 | 58.17 | 57.75 | 58.08 | +0.57% | 2 451 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB