DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2021 | 121.70 | 123.76 | 120.52 | 122.83 | +1.95% | 1 666 600 | ||
20.9.2021 | 119.39 | 120.91 | 117.46 | 120.48 | -2.56% | 1 764 500 | ||
17.9.2021 | 124.24 | 125.78 | 122.81 | 123.64 | -0.54% | 3 285 800 | ||
16.9.2021 | 124.36 | 126.05 | 123.58 | 124.30 | +0.76% | 1 592 500 | ||
15.9.2021 | 120.86 | 123.80 | 120.48 | 123.36 | +2.50% | 1 598 800 | ||
14.9.2021 | 123.19 | 124.28 | 119.78 | 120.34 | -1.82% | 1 961 800 | ||
13.9.2021 | 121.35 | 123.18 | 120.86 | 122.56 | +1.71% | 1 383 500 | ||
10.9.2021 | 121.54 | 122.17 | 119.86 | 120.49 | +0.15% | 1 459 900 | ||
9.9.2021 | 118.67 | 122.84 | 118.50 | 120.30 | +1.38% | 1 729 300 | ||
8.9.2021 | 120.96 | 120.96 | 117.55 | 118.66 | -2.13% | 2 149 500 | ||
7.9.2021 | 122.34 | 123.75 | 121.18 | 121.24 | -1.43% | 1 643 900 | ||
3.9.2021 | 124.14 | 124.40 | 121.68 | 122.99 | -0.87% | 1 447 300 | ||
2.9.2021 | 125.01 | 125.53 | 123.15 | 124.06 | -0.57% | 1 577 400 | ||
1.9.2021 | 128.62 | 129.73 | 124.54 | 124.77 | -2.70% | 1 851 800 | ||
31.8.2021 | 127.54 | 129.17 | 126.58 | 128.22 | +0.77% | 2 118 400 | ||
30.8.2021 | 133.73 | 133.73 | 127.18 | 127.24 | -4.68% | 1 539 100 | ||
27.8.2021 | 130.72 | 133.78 | 130.41 | 133.48 | +2.46% | 840 100 | ||
26.8.2021 | 131.65 | 132.40 | 129.91 | 130.27 | -1.16% | 691 700 | ||
25.8.2021 | 129.44 | 132.86 | 128.93 | 131.79 | +1.91% | 863 000 | ||
24.8.2021 | 129.04 | 130.35 | 128.52 | 129.31 | +0.67% | 731 500 | ||
23.8.2021 | 128.48 | 129.68 | 128.04 | 128.44 | +0.92% | 915 900 | ||
20.8.2021 | 125.92 | 127.66 | 124.95 | 127.26 | +1.15% | 1 120 600 | ||
19.8.2021 | 126.50 | 128.56 | 124.71 | 125.81 | -2.58% | 1 546 900 | ||
18.8.2021 | 130.35 | 132.72 | 128.96 | 129.14 | -1.67% | 1 289 400 | ||
17.8.2021 | 133.21 | 133.94 | 129.71 | 131.32 | -2.56% | 1 182 600 | ||
16.8.2021 | 134.14 | 134.94 | 132.35 | 134.77 | -0.46% | 1 626 400 | ||
13.8.2021 | 134.42 | 135.69 | 134.05 | 135.38 | +0.83% | 1 305 100 | ||
12.8.2021 | 133.46 | 134.61 | 132.25 | 134.26 | +0.47% | 1 098 200 | ||
11.8.2021 | 132.33 | 133.72 | 130.56 | 133.62 | +1.19% | 1 173 500 | ||
10.8.2021 | 129.37 | 132.25 | 129.37 | 132.04 | +2.00% | 1 589 200 | ||
9.8.2021 | 128.78 | 130.28 | 127.00 | 129.44 | -0.48% | 1 124 300 | ||
6.8.2021 | 128.74 | 130.93 | 128.36 | 130.06 | +2.32% | 1 235 700 | ||
5.8.2021 | 126.89 | 128.64 | 126.77 | 127.10 | +0.77% | 1 315 600 | ||
4.8.2021 | 124.62 | 128.46 | 124.22 | 126.12 | +0.08% | 1 471 100 | ||
3.8.2021 | 124.50 | 126.22 | 120.11 | 126.01 | +1.71% | 1 728 800 | ||
2.8.2021 | 125.24 | 127.86 | 123.78 | 123.88 | -0.36% | 1 810 900 | ||
30.7.2021 | 124.76 | 126.97 | 123.67 | 124.32 | -0.94% | 1 328 200 | ||
29.7.2021 | 124.72 | 126.34 | 124.16 | 125.49 | +1.75% | 1 264 400 | ||
28.7.2021 | 124.50 | 124.93 | 121.75 | 123.32 | -0.95% | 1 347 400 | ||
27.7.2021 | 122.95 | 125.27 | 122.00 | 124.50 | -0.20% | 1 266 000 | ||
26.7.2021 | 123.07 | 125.50 | 123.00 | 124.74 | +1.40% | 1 897 100 | ||
23.7.2021 | 124.83 | 126.65 | 122.54 | 123.01 | -0.77% | 1 664 700 | ||
22.7.2021 | 125.00 | 125.79 | 120.13 | 123.96 | -1.27% | 3 171 900 | ||
21.7.2021 | 123.21 | 126.74 | 122.80 | 125.55 | +3.52% | 2 210 400 | ||
20.7.2021 | 116.31 | 122.05 | 115.57 | 121.28 | +3.90% | 1 851 000 | ||
19.7.2021 | 117.43 | 117.91 | 114.37 | 116.72 | -3.09% | 2 292 100 | ||
16.7.2021 | 124.37 | 124.43 | 120.09 | 120.43 | -2.50% | 1 168 000 | ||
15.7.2021 | 121.83 | 124.70 | 121.05 | 123.51 | +0.47% | 1 382 100 | ||
14.7.2021 | 125.67 | 127.32 | 122.58 | 122.93 | -1.87% | 1 490 200 | ||
13.7.2021 | 126.85 | 127.65 | 125.09 | 125.26 | -1.06% | 1 818 300 | ||
12.7.2021 | 121.44 | 127.36 | 120.77 | 126.59 | +3.42% | 2 593 800 | ||
9.7.2021 | 121.26 | 122.54 | 119.97 | 122.40 | +6.19% | 2 699 200 | ||
8.7.2021 | 115.29 | 117.83 | 113.08 | 115.26 | -2.58% | 2 196 700 | ||
7.7.2021 | 116.58 | 118.97 | 116.58 | 118.31 | +0.45% | 1 274 000 | ||
6.7.2021 | 119.26 | 120.01 | 116.43 | 117.77 | -2.03% | 1 547 000 | ||
2.7.2021 | 119.45 | 120.75 | 119.45 | 120.20 | +0.42% | 998 200 | ||
1.7.2021 | 119.40 | 119.97 | 118.26 | 119.69 | +1.18% | 1 126 700 | ||
30.6.2021 | 116.16 | 118.40 | 116.10 | 118.29 | +1.20% | 1 760 000 | ||
29.6.2021 | 119.67 | 120.70 | 115.13 | 116.88 | -1.82% | 2 058 900 | ||
28.6.2021 | 122.56 | 123.03 | 118.80 | 119.04 | -3.67% | 1 845 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB