DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2021 | 92.50 | 95.91 | 92.35 | 95.46 | +5.21% | 3 101 300 | ||
5.1.2021 | 89.27 | 91.24 | 89.25 | 90.73 | +1.24% | 2 477 100 | ||
4.1.2021 | 91.99 | 91.99 | 88.10 | 89.61 | -1.02% | 3 621 300 | ||
31.12.2020 | 89.13 | 90.66 | 88.73 | 90.53 | +1.37% | 1 224 900 | ||
30.12.2020 | 88.17 | 89.85 | 88.01 | 89.30 | +1.45% | 1 166 200 | ||
29.12.2020 | 88.62 | 88.70 | 86.79 | 88.02 | -0.31% | 1 044 600 | ||
28.12.2020 | 88.85 | 90.08 | 88.25 | 88.29 | 0.00% | 1 186 400 | ||
24.12.2020 | 88.61 | 88.80 | 87.42 | 88.29 | -0.10% | 592 600 | ||
23.12.2020 | 87.29 | 88.92 | 87.15 | 88.37 | +1.76% | 1 569 500 | ||
22.12.2020 | 86.99 | 87.65 | 86.22 | 86.84 | -0.22% | 2 057 900 | ||
21.12.2020 | 86.27 | 88.13 | 85.21 | 87.03 | +1.20% | 3 128 900 | ||
18.12.2020 | 87.38 | 88.20 | 84.95 | 85.99 | -1.71% | 5 843 500 | ||
17.12.2020 | 86.57 | 87.59 | 85.89 | 87.48 | +1.30% | 2 375 200 | ||
16.12.2020 | 85.26 | 86.53 | 83.92 | 86.35 | +1.15% | 2 335 300 | ||
15.12.2020 | 83.66 | 85.42 | 81.93 | 85.36 | +3.30% | 2 140 100 | ||
14.12.2020 | 84.83 | 85.08 | 82.05 | 82.63 | -1.00% | 3 313 000 | ||
11.12.2020 | 82.64 | 84.01 | 81.94 | 83.46 | -0.84% | 4 025 900 | ||
10.12.2020 | 81.99 | 84.41 | 81.04 | 84.16 | +1.16% | 3 327 700 | ||
9.12.2020 | 82.88 | 83.40 | 82.12 | 83.19 | +1.51% | 2 174 100 | ||
8.12.2020 | 81.24 | 82.70 | 81.20 | 81.95 | -0.61% | 2 098 000 | ||
7.12.2020 | 82.21 | 82.92 | 81.32 | 82.45 | -0.31% | 2 253 700 | ||
4.12.2020 | 81.88 | 82.79 | 81.00 | 82.70 | +2.30% | 2 076 100 | ||
3.12.2020 | 81.70 | 82.63 | 80.06 | 80.84 | -1.05% | 2 610 800 | ||
2.12.2020 | 79.33 | 82.50 | 79.27 | 81.69 | +1.92% | 2 439 200 | ||
1.12.2020 | 78.33 | 81.00 | 78.21 | 80.15 | +5.22% | 2 957 200 | ||
30.11.2020 | 77.86 | 79.13 | 76.00 | 76.17 | -3.43% | 3 551 200 | ||
27.11.2020 | 78.70 | 79.24 | 78.36 | 78.87 | -0.53% | 1 037 700 | ||
25.11.2020 | 80.30 | 80.55 | 78.70 | 79.29 | -2.84% | 3 247 100 | ||
24.11.2020 | 79.99 | 81.74 | 79.85 | 81.60 | +4.45% | 3 118 100 | ||
23.11.2020 | 76.28 | 78.49 | 75.88 | 78.12 | +4.43% | 1 824 300 | ||
20.11.2020 | 76.32 | 76.47 | 74.78 | 74.80 | -2.56% | 1 737 900 | ||
19.11.2020 | 74.94 | 77.10 | 74.00 | 76.76 | +0.89% | 2 325 700 | ||
18.11.2020 | 77.11 | 79.18 | 76.02 | 76.08 | -1.33% | 3 408 500 | ||
17.11.2020 | 76.52 | 77.44 | 74.45 | 77.10 | -0.87% | 3 490 000 | ||
16.11.2020 | 79.00 | 79.52 | 76.93 | 77.77 | +1.51% | 2 210 800 | ||
13.11.2020 | 73.85 | 77.00 | 73.57 | 76.61 | +4.38% | 1 690 200 | ||
12.11.2020 | 73.00 | 74.19 | 72.67 | 73.39 | -1.16% | 2 804 800 | ||
11.11.2020 | 76.14 | 76.53 | 72.57 | 74.25 | -2.74% | 3 033 800 | ||
10.11.2020 | 76.49 | 78.60 | 75.85 | 76.34 | +0.19% | 3 321 300 | ||
9.11.2020 | 75.00 | 78.79 | 74.64 | 76.19 | +12.19% | 5 127 000 | ||
6.11.2020 | 68.93 | 69.08 | 67.38 | 67.91 | -0.87% | 1 813 100 | ||
5.11.2020 | 68.66 | 69.81 | 68.34 | 68.50 | +0.92% | 2 886 200 | ||
4.11.2020 | 67.43 | 69.79 | 65.32 | 67.87 | -2.15% | 3 086 500 | ||
3.11.2020 | 68.69 | 69.94 | 68.24 | 69.36 | +3.19% | 2 602 100 | ||
2.11.2020 | 65.86 | 67.57 | 65.46 | 67.21 | +3.38% | 3 432 800 | ||
30.10.2020 | 63.43 | 65.11 | 62.64 | 65.01 | +1.56% | 3 631 700 | ||
29.10.2020 | 61.89 | 64.35 | 61.60 | 64.01 | +2.36% | 2 214 000 | ||
28.10.2020 | 63.04 | 64.22 | 62.27 | 62.53 | -4.19% | 3 307 600 | ||
27.10.2020 | 65.63 | 66.41 | 65.06 | 65.26 | -0.95% | 3 804 400 | ||
26.10.2020 | 66.57 | 67.00 | 64.90 | 65.88 | -3.12% | 4 362 600 | ||
23.10.2020 | 67.08 | 68.67 | 66.37 | 68.00 | +2.78% | 4 502 700 | ||
22.10.2020 | 65.36 | 67.12 | 63.86 | 66.16 | +9.17% | 6 868 700 | ||
21.10.2020 | 62.87 | 63.04 | 60.42 | 60.60 | -3.81% | 4 484 000 | ||
20.10.2020 | 64.29 | 64.64 | 62.79 | 63.00 | -0.89% | 2 369 400 | ||
19.10.2020 | 65.50 | 65.87 | 63.29 | 63.56 | -2.94% | 2 009 100 | ||
16.10.2020 | 65.00 | 66.24 | 64.52 | 65.48 | +1.37% | 2 332 800 | ||
15.10.2020 | 63.43 | 64.83 | 62.31 | 64.59 | +0.40% | 2 225 600 | ||
14.10.2020 | 64.42 | 65.46 | 64.03 | 64.33 | +0.31% | 1 661 100 | ||
13.10.2020 | 63.72 | 64.91 | 63.37 | 64.13 | -0.78% | 1 909 900 | ||
12.10.2020 | 65.00 | 65.29 | 64.13 | 64.63 | -0.41% | 1 829 000 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB