ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 269.52 | 274.43 | 268.46 | 272.39 | +0.55% | 1 687 500 | ||
16.3.2022 | 264.37 | 272.38 | 263.00 | 270.88 | +4.62% | 2 006 300 | ||
15.3.2022 | 255.07 | 259.99 | 252.77 | 258.90 | +3.40% | 2 174 000 | ||
14.3.2022 | 266.07 | 266.26 | 248.42 | 250.38 | -5.25% | 2 877 600 | ||
11.3.2022 | 278.12 | 279.00 | 264.07 | 264.23 | -3.34% | 1 857 900 | ||
10.3.2022 | 274.83 | 276.14 | 269.95 | 273.36 | -1.56% | 1 513 400 | ||
9.3.2022 | 282.98 | 283.94 | 276.10 | 277.68 | +2.90% | 1 435 900 | ||
8.3.2022 | 262.55 | 279.07 | 262.23 | 269.84 | +2.26% | 2 624 600 | ||
7.3.2022 | 285.08 | 285.51 | 262.81 | 263.87 | -7.64% | 2 455 500 | ||
4.3.2022 | 286.78 | 289.70 | 283.85 | 285.69 | -2.23% | 1 612 400 | ||
3.3.2022 | 294.40 | 295.98 | 286.02 | 292.20 | +0.15% | 1 559 600 | ||
2.3.2022 | 289.47 | 294.05 | 287.75 | 291.75 | +2.15% | 1 062 200 | ||
1.3.2022 | 294.99 | 294.99 | 282.37 | 285.59 | -3.63% | 2 020 400 | ||
28.2.2022 | 295.52 | 298.19 | 292.52 | 296.33 | -1.34% | 1 517 600 | ||
25.2.2022 | 294.76 | 300.74 | 293.05 | 300.33 | +2.45% | 926 700 | ||
24.2.2022 | 281.98 | 293.67 | 279.37 | 293.13 | +0.75% | 1 998 400 | ||
23.2.2022 | 300.05 | 300.12 | 290.58 | 290.93 | -1.61% | 1 399 700 | ||
22.2.2022 | 300.00 | 301.76 | 293.55 | 295.68 | -2.42% | 1 930 800 | ||
18.2.2022 | 305.12 | 307.12 | 300.85 | 302.99 | -0.43% | 1 024 800 | ||
17.2.2022 | 307.10 | 309.99 | 303.38 | 304.29 | -1.42% | 1 036 200 | ||
16.2.2022 | 306.00 | 310.12 | 302.93 | 308.65 | +0.36% | 983 900 | ||
15.2.2022 | 309.73 | 311.59 | 306.12 | 307.53 | +1.21% | 1 327 900 | ||
14.2.2022 | 300.77 | 305.14 | 299.65 | 303.85 | +1.02% | 1 352 400 | ||
11.2.2022 | 313.31 | 315.50 | 300.10 | 300.77 | -4.71% | 1 982 000 | ||
10.2.2022 | 313.57 | 319.32 | 310.82 | 315.61 | -1.39% | 1 418 200 | ||
9.2.2022 | 319.68 | 324.70 | 317.04 | 320.04 | +1.57% | 1 321 000 | ||
8.2.2022 | 311.14 | 315.50 | 310.11 | 315.08 | +0.20% | 1 247 400 | ||
7.2.2022 | 315.53 | 318.52 | 311.42 | 314.43 | +0.34% | 1 341 300 | ||
4.2.2022 | 309.88 | 316.96 | 305.02 | 313.35 | +3.37% | 2 579 300 | ||
3.2.2022 | 304.82 | 317.97 | 299.95 | 303.12 | -5.03% | 2 395 200 | ||
2.2.2022 | 317.27 | 319.53 | 312.20 | 319.17 | +1.31% | 2 246 700 | ||
1.2.2022 | 312.04 | 316.24 | 308.79 | 315.02 | +1.03% | 1 726 800 | ||
31.1.2022 | 302.58 | 311.82 | 302.58 | 311.79 | +2.63% | 1 514 700 | ||
28.1.2022 | 294.90 | 304.15 | 292.01 | 303.79 | +1.87% | 1 938 300 | ||
27.1.2022 | 298.14 | 304.89 | 294.24 | 298.19 | +1.92% | 2 220 900 | ||
26.1.2022 | 298.43 | 304.44 | 289.14 | 292.57 | -0.56% | 1 834 700 | ||
25.1.2022 | 297.85 | 300.30 | 292.94 | 294.21 | -2.52% | 1 816 500 | ||
24.1.2022 | 294.00 | 303.73 | 283.54 | 301.79 | +1.60% | 2 642 500 | ||
21.1.2022 | 300.00 | 302.57 | 296.76 | 297.02 | -1.35% | 2 239 800 | ||
20.1.2022 | 311.37 | 315.77 | 300.06 | 301.06 | -2.74% | 2 036 300 | ||
19.1.2022 | 314.89 | 319.07 | 309.01 | 309.52 | -0.46% | 2 036 700 | ||
18.1.2022 | 314.70 | 317.15 | 309.42 | 310.95 | -3.45% | 2 446 100 | ||
17.1.2022 | 334.38 | 322.05 | 0.00% | |||||
14.1.2022 | 330.39 | 331.16 | 318.64 | 322.05 | -3.69% | 2 548 000 | ||
13.1.2022 | 345.55 | 346.79 | 331.99 | 334.38 | -3.24% | 1 255 800 | ||
12.1.2022 | 343.97 | 349.45 | 342.35 | 345.55 | +1.46% | 1 589 800 | ||
11.1.2022 | 336.00 | 340.95 | 331.57 | 340.57 | +1.39% | 1 029 700 | ||
10.1.2022 | 349.50 | 349.60 | 333.36 | 335.89 | -5.37% | 1 863 400 | ||
7.1.2022 | 355.00 | 357.46 | 350.07 | 354.93 | -0.13% | 936 500 | ||
6.1.2022 | 357.00 | 357.57 | 353.00 | 355.39 | -0.21% | 1 096 200 | ||
5.1.2022 | 367.00 | 368.66 | 356.10 | 356.11 | -4.24% | 2 075 000 | ||
4.1.2022 | 372.11 | 373.98 | 368.14 | 371.86 | +0.42% | 1 012 700 | ||
3.1.2022 | 368.49 | 374.20 | 366.91 | 370.29 | +0.02% | 1 026 700 | ||
31.12.2021 | 367.66 | 371.34 | 367.45 | 370.20 | +0.77% | 613 000 | ||
30.12.2021 | 370.00 | 372.36 | 367.10 | 367.34 | -0.75% | 505 200 | ||
29.12.2021 | 367.80 | 371.73 | 367.40 | 370.08 | +0.61% | 573 400 | ||
28.12.2021 | 369.94 | 370.83 | 367.59 | 367.80 | -0.40% | 539 300 | ||
27.12.2021 | 366.00 | 369.79 | 366.00 | 369.27 | +0.89% | 553 000 | ||
23.12.2021 | 361.90 | 367.95 | 361.90 | 365.99 | +1.18% | 898 100 | ||
22.12.2021 | 353.31 | 361.91 | 353.25 | 361.70 | +2.53% | 1 058 500 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB