VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2017 | 68.39 | 68.39 | 66.54 | 67.68 | -0.31% | 6 450 600 | ||
4.1.2017 | 69.54 | 69.91 | 67.39 | 67.89 | -3.60% | 7 431 000 | ||
3.1.2017 | 69.55 | 71.40 | 68.84 | 70.42 | +3.07% | 4 425 000 | ||
1.1.2017 | 68.32 | 0.00% | ||||||
30.12.2016 | 68.56 | 69.17 | 68.12 | 68.32 | -0.46% | 2 552 900 | ||
29.12.2016 | 68.67 | 69.65 | 68.25 | 68.63 | -0.06% | 1 913 000 | ||
28.12.2016 | 69.14 | 69.33 | 68.47 | 68.67 | -1.13% | 2 471 100 | ||
27.12.2016 | 69.23 | 69.85 | 69.14 | 69.45 | +0.71% | 2 153 900 | ||
23.12.2016 | 68.50 | 69.20 | 68.25 | 68.96 | +0.34% | 1 696 600 | ||
22.12.2016 | 68.30 | 69.24 | 68.26 | 68.72 | +1.16% | 3 212 400 | ||
21.12.2016 | 67.51 | 68.31 | 66.60 | 67.93 | +0.53% | 3 206 400 | ||
20.12.2016 | 67.20 | 68.28 | 67.20 | 67.57 | +0.17% | 2 765 100 | ||
19.12.2016 | 68.00 | 68.07 | 66.91 | 67.45 | -0.81% | 3 612 300 | ||
16.12.2016 | 67.97 | 68.46 | 67.52 | 68.00 | +0.53% | 8 009 900 | ||
15.12.2016 | 66.50 | 68.04 | 66.13 | 67.64 | +1.72% | 5 106 900 | ||
14.12.2016 | 67.26 | 67.82 | 66.35 | 66.49 | -1.06% | 4 534 300 | ||
13.12.2016 | 66.36 | 68.04 | 66.36 | 67.20 | +0.56% | 4 336 400 | ||
12.12.2016 | 69.03 | 69.17 | 66.31 | 66.82 | -1.74% | 6 769 800 | ||
9.12.2016 | 67.91 | 68.08 | 67.22 | 68.00 | -0.55% | 5 124 500 | ||
8.12.2016 | 67.90 | 69.28 | 67.85 | 68.37 | +1.22% | 5 556 100 | ||
7.12.2016 | 64.87 | 67.61 | 64.57 | 67.54 | +4.35% | 6 398 000 | ||
6.12.2016 | 64.23 | 64.90 | 63.84 | 64.72 | +0.30% | 5 149 300 | ||
5.12.2016 | 61.87 | 64.59 | 61.66 | 64.52 | +4.97% | 8 277 900 | ||
2.12.2016 | 60.66 | 61.70 | 60.41 | 61.46 | +1.53% | 5 295 700 | ||
1.12.2016 | 61.50 | 62.21 | 60.41 | 60.53 | -1.68% | 10 720 500 | ||
30.11.2016 | 62.47 | 63.52 | 60.35 | 61.56 | -3.47% | 14 238 400 | ||
29.11.2016 | 63.29 | 64.32 | 63.09 | 63.77 | -0.04% | 4 427 900 | ||
28.11.2016 | 64.87 | 65.02 | 63.61 | 63.79 | -1.65% | 4 666 400 | ||
25.11.2016 | 64.47 | 64.88 | 64.28 | 64.86 | +0.21% | 1 735 400 | ||
23.11.2016 | 64.84 | 65.42 | 64.05 | 64.72 | -0.82% | 4 277 500 | ||
22.11.2016 | 64.96 | 66.17 | 64.55 | 65.25 | +1.10% | 4 427 400 | ||
21.11.2016 | 63.85 | 64.73 | 63.14 | 64.54 | +1.81% | 4 922 800 | ||
18.11.2016 | 63.93 | 63.98 | 62.94 | 63.39 | -1.98% | 4 737 700 | ||
17.11.2016 | 64.20 | 64.78 | 63.85 | 64.67 | +1.63% | 5 854 900 | ||
16.11.2016 | 63.40 | 64.11 | 63.15 | 63.63 | +0.76% | 4 684 100 | ||
15.11.2016 | 62.77 | 63.31 | 61.64 | 63.15 | +0.91% | 4 652 200 | ||
14.11.2016 | 62.55 | 63.09 | 62.02 | 62.58 | +0.20% | 4 614 100 | ||
11.11.2016 | 62.82 | 63.17 | 61.41 | 62.45 | -0.82% | 4 273 700 | ||
10.11.2016 | 62.13 | 64.20 | 62.04 | 62.96 | +1.49% | 8 019 800 | ||
9.11.2016 | 58.73 | 62.70 | 58.47 | 62.03 | +6.69% | 10 909 100 | ||
8.11.2016 | 58.16 | 58.62 | 57.57 | 58.14 | -0.65% | 3 802 900 | ||
7.11.2016 | 58.40 | 58.71 | 57.99 | 58.52 | +1.12% | 4 075 100 | ||
4.11.2016 | 57.75 | 58.83 | 57.57 | 57.87 | +0.01% | 3 729 900 | ||
3.11.2016 | 58.47 | 58.92 | 57.40 | 57.86 | -0.98% | 3 855 900 | ||
2.11.2016 | 59.19 | 59.86 | 58.01 | 58.43 | -1.79% | 7 317 600 | ||
1.11.2016 | 60.37 | 61.62 | 59.10 | 59.49 | +0.42% | 7 816 800 | ||
31.10.2016 | 58.60 | 59.68 | 58.54 | 59.24 | +1.09% | 4 969 500 | ||
28.10.2016 | 58.77 | 59.67 | 58.37 | 58.60 | -0.36% | 4 742 100 | ||
27.10.2016 | 59.34 | 60.00 | 58.74 | 58.81 | -1.20% | 6 598 100 | ||
26.10.2016 | 58.72 | 60.36 | 58.45 | 59.52 | +1.00% | 7 770 800 | ||
25.10.2016 | 57.29 | 59.50 | 56.54 | 58.93 | +4.93% | 10 808 900 | ||
24.10.2016 | 56.04 | 56.44 | 55.62 | 56.16 | +0.71% | 5 358 700 | ||
21.10.2016 | 54.50 | 55.91 | 54.21 | 55.76 | +1.80% | 5 287 900 | ||
20.10.2016 | 54.83 | 54.96 | 54.30 | 54.77 | +0.42% | 3 650 900 | ||
19.10.2016 | 55.40 | 55.55 | 53.90 | 54.54 | -1.66% | 7 486 700 | ||
18.10.2016 | 54.35 | 55.61 | 54.16 | 55.46 | +2.41% | 6 109 400 | ||
17.10.2016 | 53.92 | 55.59 | 53.60 | 54.15 | +0.66% | 5 476 200 | ||
14.10.2016 | 53.98 | 54.37 | 53.60 | 53.79 | -0.12% | 3 071 900 | ||
13.10.2016 | 53.57 | 54.25 | 53.00 | 53.85 | +0.11% | 3 862 400 | ||
12.10.2016 | 54.02 | 54.06 | 52.64 | 53.79 | -0.74% | 5 334 200 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB