WESTERN UNION COMPAN (WU) - aktuální graf akcie WESTERN UNION COMPAN (WU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 10.88 | 10.95 | 10.81 | 10.88 | +0.18% | 3 226 200 | ||
21.4.2023 | 10.92 | 10.94 | 10.76 | 10.86 | -0.46% | 7 772 500 | ||
20.4.2023 | 10.85 | 10.96 | 10.79 | 10.91 | +0.18% | 6 330 000 | ||
19.4.2023 | 11.03 | 11.03 | 10.82 | 10.89 | -1.36% | 5 920 600 | ||
18.4.2023 | 11.20 | 11.31 | 10.95 | 11.04 | -1.52% | 4 982 800 | ||
17.4.2023 | 11.04 | 11.26 | 11.01 | 11.21 | +1.08% | 5 799 600 | ||
14.4.2023 | 11.25 | 11.32 | 11.00 | 11.09 | -0.90% | 4 882 800 | ||
13.4.2023 | 11.13 | 11.25 | 11.09 | 11.19 | +0.72% | 4 345 000 | ||
12.4.2023 | 11.31 | 11.44 | 11.11 | 11.11 | -1.69% | 5 079 200 | ||
11.4.2023 | 11.14 | 11.35 | 11.12 | 11.30 | +2.07% | 4 043 700 | ||
10.4.2023 | 11.04 | 11.21 | 10.95 | 11.07 | +0.36% | 3 648 900 | ||
6.4.2023 | 10.96 | 11.18 | 10.96 | 11.03 | +1.47% | 6 704 800 | ||
5.4.2023 | 10.74 | 10.97 | 10.61 | 10.87 | 0.00% | 9 525 600 | ||
4.4.2023 | 11.16 | 11.20 | 10.74 | 10.87 | -1.72% | 9 059 900 | ||
3.4.2023 | 11.19 | 11.28 | 11.00 | 11.06 | -0.81% | 10 090 800 | ||
31.3.2023 | 11.23 | 11.23 | 11.07 | 11.15 | +0.99% | 9 055 100 | ||
30.3.2023 | 11.20 | 11.24 | 10.96 | 11.04 | -0.10% | 11 574 600 | ||
29.3.2023 | 11.10 | 11.11 | 10.98 | 11.05 | +0.45% | 5 697 200 | ||
28.3.2023 | 10.85 | 11.06 | 10.80 | 11.00 | +1.28% | 4 989 000 | ||
27.3.2023 | 11.01 | 11.07 | 10.84 | 10.86 | 0.00% | 6 454 100 | ||
24.3.2023 | 10.69 | 10.89 | 10.60 | 10.86 | +0.27% | 6 438 700 | ||
23.3.2023 | 10.80 | 11.04 | 10.76 | 10.83 | +0.18% | 8 821 600 | ||
22.3.2023 | 11.19 | 11.23 | 10.79 | 10.81 | -2.53% | 7 793 200 | ||
21.3.2023 | 11.11 | 11.32 | 11.00 | 11.09 | +0.27% | 13 299 100 | ||
20.3.2023 | 10.96 | 11.20 | 10.79 | 11.06 | +2.78% | 10 341 000 | ||
17.3.2023 | 10.72 | 10.79 | 10.54 | 10.76 | +0.37% | 39 088 000 | ||
16.3.2023 | 10.25 | 10.85 | 10.21 | 10.72 | -0.47% | 16 057 800 | ||
15.3.2023 | 10.17 | 10.94 | 10.07 | 10.77 | +4.15% | 23 180 900 | ||
14.3.2023 | 10.75 | 10.80 | 10.23 | 10.34 | -2.18% | 13 436 700 | ||
13.3.2023 | 10.85 | 11.04 | 10.44 | 10.57 | -4.87% | 19 041 600 | ||
10.3.2023 | 11.30 | 11.30 | 10.99 | 11.11 | -2.12% | 16 162 300 | ||
9.3.2023 | 11.80 | 11.82 | 11.34 | 11.35 | -3.74% | 14 537 900 | ||
8.3.2023 | 11.98 | 12.02 | 11.74 | 11.79 | -1.75% | 13 308 000 | ||
7.3.2023 | 12.35 | 12.44 | 11.99 | 12.00 | -3.31% | 12 082 700 | ||
6.3.2023 | 12.88 | 12.88 | 12.37 | 12.41 | -3.28% | 9 525 300 | ||
3.3.2023 | 12.92 | 12.93 | 12.79 | 12.83 | -0.24% | 5 506 800 | ||
2.3.2023 | 12.80 | 12.92 | 12.71 | 12.86 | 0.00% | 7 364 300 | ||
1.3.2023 | 12.95 | 13.04 | 12.81 | 12.86 | -0.78% | 7 051 700 | ||
28.2.2023 | 13.06 | 13.24 | 12.94 | 12.96 | -0.85% | 61 247 400 | ||
27.2.2023 | 13.22 | 13.28 | 13.06 | 13.07 | -0.16% | 9 742 500 | ||
24.2.2023 | 13.14 | 13.17 | 12.93 | 13.09 | -1.36% | 6 598 700 | ||
23.2.2023 | 13.53 | 13.55 | 13.14 | 13.27 | -1.34% | 5 815 700 | ||
22.2.2023 | 13.45 | 13.54 | 13.32 | 13.45 | -0.15% | 6 445 500 | ||
21.2.2023 | 13.70 | 13.75 | 13.34 | 13.47 | -2.61% | 7 535 400 | ||
17.2.2023 | 14.05 | 14.13 | 13.82 | 13.83 | -1.92% | 7 700 600 | ||
16.2.2023 | 14.08 | 14.24 | 14.02 | 14.10 | -0.64% | 5 141 200 | ||
15.2.2023 | 14.01 | 14.20 | 13.80 | 14.19 | +0.63% | 5 624 700 | ||
14.2.2023 | 14.39 | 14.39 | 13.98 | 14.10 | -2.36% | 4 914 200 | ||
13.2.2023 | 14.09 | 14.50 | 14.04 | 14.44 | +2.77% | 8 198 500 | ||
10.2.2023 | 14.12 | 14.34 | 13.87 | 14.05 | -1.41% | 7 462 800 | ||
9.2.2023 | 14.13 | 14.51 | 14.11 | 14.25 | +2.15% | 9 062 400 | ||
8.2.2023 | 14.26 | 14.41 | 13.77 | 13.95 | +0.72% | 9 966 300 | ||
7.2.2023 | 14.04 | 14.06 | 13.74 | 13.85 | -1.36% | 8 413 800 | ||
6.2.2023 | 14.17 | 14.25 | 13.83 | 14.04 | -1.69% | 5 639 600 | ||
3.2.2023 | 14.18 | 14.40 | 14.01 | 14.28 | -0.84% | 4 518 800 | ||
2.2.2023 | 14.29 | 14.66 | 14.24 | 14.40 | +1.62% | 7 104 900 | ||
1.2.2023 | 14.13 | 14.27 | 13.97 | 14.17 | 0.00% | 5 081 200 | ||
31.1.2023 | 14.13 | 14.20 | 13.88 | 14.17 | +0.28% | 5 070 400 | ||
30.1.2023 | 14.10 | 14.26 | 14.07 | 14.13 | -0.36% | 3 454 200 | ||
27.1.2023 | 14.24 | 14.29 | 14.09 | 14.18 | -0.57% | 3 038 400 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB