COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 62.58 | 62.86 | 61.90 | 62.37 | -0.42% | 3 089 500 | ||
28.2.2023 | 63.29 | 63.43 | 62.48 | 62.63 | -1.38% | 3 942 300 | ||
27.2.2023 | 64.56 | 64.63 | 63.33 | 63.50 | -0.52% | 3 122 000 | ||
24.2.2023 | 63.49 | 63.96 | 63.13 | 63.83 | -0.72% | 2 293 600 | ||
23.2.2023 | 64.67 | 64.95 | 63.50 | 64.29 | -0.24% | 5 659 000 | ||
22.2.2023 | 64.75 | 65.14 | 64.18 | 64.44 | -0.35% | 5 370 900 | ||
21.2.2023 | 64.61 | 64.89 | 63.77 | 64.66 | -1.26% | 3 808 500 | ||
17.2.2023 | 66.06 | 66.19 | 65.07 | 65.48 | -1.33% | 3 784 900 | ||
16.2.2023 | 66.06 | 67.20 | 65.87 | 66.36 | -1.15% | 3 067 800 | ||
15.2.2023 | 66.85 | 67.33 | 66.60 | 67.13 | -0.42% | 3 175 700 | ||
14.2.2023 | 67.59 | 67.71 | 66.00 | 67.41 | -0.62% | 3 674 700 | ||
13.2.2023 | 66.65 | 68.01 | 66.40 | 67.83 | +1.66% | 5 427 900 | ||
10.2.2023 | 65.98 | 66.75 | 65.48 | 66.72 | +0.13% | 3 282 100 | ||
9.2.2023 | 66.70 | 67.65 | 66.26 | 66.63 | +0.49% | 5 366 400 | ||
8.2.2023 | 67.14 | 67.39 | 66.23 | 66.30 | -1.81% | 3 862 400 | ||
7.2.2023 | 66.49 | 67.82 | 66.15 | 67.52 | +1.03% | 4 132 300 | ||
6.2.2023 | 67.52 | 68.38 | 66.64 | 66.83 | -2.04% | 5 334 700 | ||
3.2.2023 | 66.02 | 69.44 | 65.99 | 68.22 | -3.46% | 7 388 400 | ||
2.2.2023 | 69.48 | 70.86 | 69.26 | 70.66 | +2.64% | 5 879 400 | ||
1.2.2023 | 66.37 | 69.29 | 66.17 | 68.84 | +3.13% | 5 728 700 | ||
31.1.2023 | 65.20 | 66.78 | 65.07 | 66.75 | +2.26% | 4 195 500 | ||
30.1.2023 | 65.04 | 65.90 | 64.95 | 65.27 | -0.67% | 7 492 900 | ||
27.1.2023 | 64.66 | 65.84 | 64.27 | 65.71 | +1.62% | 3 849 100 | ||
26.1.2023 | 64.66 | 64.72 | 63.69 | 64.66 | +0.81% | 3 229 500 | ||
25.1.2023 | 63.17 | 64.24 | 62.86 | 64.14 | +0.34% | 3 932 700 | ||
24.1.2023 | 63.97 | 64.52 | 63.66 | 63.92 | -0.50% | 3 226 800 | ||
23.1.2023 | 62.63 | 64.49 | 62.51 | 64.24 | +2.39% | 4 119 900 | ||
20.1.2023 | 61.77 | 63.08 | 61.39 | 62.74 | +2.23% | 10 647 300 | ||
19.1.2023 | 60.52 | 61.71 | 60.29 | 61.37 | +0.62% | 4 856 900 | ||
18.1.2023 | 63.00 | 63.28 | 60.84 | 60.99 | -3.13% | 5 985 400 | ||
17.1.2023 | 63.99 | 64.06 | 62.88 | 62.96 | -1.72% | 5 486 000 | ||
16.1.2023 | 65.10 | 64.06 | 0.00% | |||||
13.1.2023 | 64.39 | 65.10 | 63.71 | 64.06 | -1.60% | 5 249 500 | ||
12.1.2023 | 62.20 | 67.41 | 62.12 | 65.10 | +5.85% | 11 756 000 | ||
11.1.2023 | 61.69 | 62.21 | 61.03 | 61.50 | +0.47% | 4 884 600 | ||
10.1.2023 | 60.55 | 61.25 | 59.78 | 61.21 | +0.57% | 6 993 900 | ||
9.1.2023 | 58.57 | 61.15 | 58.56 | 60.86 | +1.85% | 6 787 100 | ||
6.1.2023 | 57.94 | 59.93 | 57.83 | 59.75 | +3.78% | 4 411 600 | ||
5.1.2023 | 57.00 | 57.63 | 56.78 | 57.57 | -0.85% | 2 682 600 | ||
4.1.2023 | 58.24 | 58.63 | 57.62 | 58.06 | +0.81% | 3 066 600 | ||
3.1.2023 | 57.64 | 58.10 | 57.06 | 57.59 | +0.69% | 2 635 800 | ||
30.12.2022 | 56.63 | 57.22 | 56.32 | 57.19 | +0.10% | 5 540 600 | ||
29.12.2022 | 56.21 | 57.36 | 56.06 | 57.13 | +2.78% | 7 796 600 | ||
28.12.2022 | 56.63 | 56.91 | 55.48 | 55.58 | -1.60% | 4 965 200 | ||
27.12.2022 | 55.97 | 56.59 | 55.58 | 56.48 | +0.82% | 3 434 700 | ||
23.12.2022 | 54.99 | 56.06 | 54.99 | 56.02 | +1.00% | 2 155 800 | ||
22.12.2022 | 55.07 | 55.48 | 54.25 | 55.46 | -0.31% | 4 040 600 | ||
21.12.2022 | 55.43 | 56.13 | 55.39 | 55.63 | +1.07% | 3 954 900 | ||
20.12.2022 | 54.88 | 55.60 | 54.59 | 55.04 | +0.10% | 4 526 000 | ||
19.12.2022 | 55.64 | 55.99 | 54.81 | 54.98 | -1.05% | 3 315 400 | ||
16.12.2022 | 55.81 | 55.97 | 54.95 | 55.56 | -1.41% | 8 720 800 | ||
15.12.2022 | 56.79 | 57.28 | 55.61 | 56.35 | -3.23% | 4 896 000 | ||
14.12.2022 | 59.21 | 59.75 | 57.70 | 58.23 | -1.61% | 4 461 400 | ||
13.12.2022 | 61.48 | 61.63 | 58.86 | 59.18 | +0.23% | 5 222 000 | ||
12.12.2022 | 58.18 | 59.36 | 57.78 | 59.04 | +1.19% | 7 712 100 | ||
9.12.2022 | 59.10 | 59.19 | 57.56 | 58.34 | -1.62% | 6 282 300 | ||
8.12.2022 | 59.39 | 59.81 | 58.95 | 59.30 | -0.17% | 4 565 700 | ||
7.12.2022 | 59.94 | 60.11 | 59.21 | 59.40 | -0.41% | 2 577 200 | ||
6.12.2022 | 60.31 | 60.66 | 59.05 | 59.64 | -1.34% | 2 494 000 | ||
5.12.2022 | 61.76 | 62.05 | 60.32 | 60.45 | -3.11% | 3 480 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB