DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 74.74 | 79.10 | 74.46 | 78.95 | +6.68% | 1 163 200 | ||
24.4.2020 | 73.68 | 74.25 | 71.70 | 74.00 | +0.88% | 958 800 | ||
23.4.2020 | 72.57 | 74.69 | 72.45 | 73.35 | +1.29% | 772 200 | ||
22.4.2020 | 74.01 | 74.98 | 72.34 | 72.41 | -0.17% | 770 600 | ||
21.4.2020 | 76.77 | 76.93 | 72.01 | 72.53 | -6.44% | 1 109 900 | ||
20.4.2020 | 77.34 | 78.03 | 76.51 | 77.52 | -0.82% | 1 361 000 | ||
17.4.2020 | 78.00 | 78.59 | 75.60 | 78.16 | +1.96% | 1 119 900 | ||
16.4.2020 | 76.54 | 78.44 | 75.26 | 76.65 | +0.51% | 1 231 200 | ||
15.4.2020 | 76.14 | 76.35 | 74.18 | 76.26 | -0.73% | 1 213 300 | ||
14.4.2020 | 75.18 | 77.40 | 74.85 | 76.82 | +4.38% | 1 379 500 | ||
13.4.2020 | 74.40 | 75.25 | 71.88 | 73.59 | -1.65% | 1 144 100 | ||
9.4.2020 | 76.83 | 78.29 | 74.40 | 74.82 | -2.79% | 1 313 300 | ||
8.4.2020 | 72.82 | 78.65 | 72.34 | 76.96 | +6.90% | 1 618 800 | ||
7.4.2020 | 72.36 | 74.65 | 71.03 | 71.99 | +1.38% | 1 700 700 | ||
6.4.2020 | 67.26 | 71.58 | 67.14 | 71.01 | +8.37% | 1 709 600 | ||
3.4.2020 | 69.36 | 69.98 | 64.51 | 65.52 | -6.80% | 2 429 800 | ||
2.4.2020 | 71.79 | 74.17 | 68.76 | 70.30 | -3.17% | 1 896 800 | ||
1.4.2020 | 73.64 | 76.83 | 70.71 | 72.60 | -4.55% | 1 430 400 | ||
31.3.2020 | 76.57 | 77.76 | 75.33 | 76.06 | -0.46% | 1 699 900 | ||
30.3.2020 | 74.19 | 76.88 | 73.68 | 76.41 | +4.54% | 1 235 200 | ||
27.3.2020 | 72.02 | 74.36 | 70.52 | 73.09 | -0.89% | 921 000 | ||
26.3.2020 | 70.95 | 74.76 | 70.46 | 73.74 | +5.04% | 1 380 300 | ||
25.3.2020 | 68.04 | 74.50 | 67.07 | 70.20 | +2.25% | 1 620 600 | ||
24.3.2020 | 68.22 | 70.95 | 66.66 | 68.65 | +4.42% | 2 066 200 | ||
23.3.2020 | 64.71 | 66.48 | 62.20 | 65.74 | +1.15% | 1 743 900 | ||
20.3.2020 | 71.25 | 71.25 | 64.16 | 64.99 | -8.91% | 3 321 800 | ||
19.3.2020 | 74.33 | 76.09 | 69.61 | 71.34 | -5.20% | 2 250 800 | ||
18.3.2020 | 70.62 | 75.79 | 68.62 | 75.25 | +0.15% | 2 514 900 | ||
17.3.2020 | 73.30 | 80.72 | 73.27 | 75.13 | +4.72% | 3 082 600 | ||
16.3.2020 | 68.00 | 76.00 | 67.01 | 71.74 | -5.55% | 2 446 500 | ||
13.3.2020 | 71.39 | 76.21 | 67.98 | 75.95 | +11.28% | 3 427 200 | ||
12.3.2020 | 70.06 | 72.81 | 67.80 | 68.25 | -8.85% | 3 071 500 | ||
11.3.2020 | 75.90 | 77.21 | 73.24 | 74.87 | -3.67% | 2 692 700 | ||
10.3.2020 | 79.29 | 79.69 | 74.55 | 77.72 | +0.67% | 2 069 700 | ||
9.3.2020 | 76.04 | 79.28 | 75.30 | 77.20 | -5.67% | 2 564 700 | ||
6.3.2020 | 78.77 | 82.87 | 78.26 | 81.84 | +0.90% | 1 952 000 | ||
5.3.2020 | 80.56 | 82.93 | 80.08 | 81.11 | -1.93% | 1 299 400 | ||
4.3.2020 | 80.05 | 82.89 | 79.14 | 82.70 | +6.62% | 2 078 900 | ||
3.3.2020 | 82.08 | 83.79 | 77.23 | 77.56 | -5.68% | 2 513 100 | ||
2.3.2020 | 77.76 | 82.26 | 77.76 | 82.23 | +5.93% | 1 701 400 | ||
28.2.2020 | 76.99 | 77.91 | 75.18 | 77.62 | -2.04% | 2 977 000 | ||
27.2.2020 | 79.00 | 81.08 | 77.95 | 79.23 | -2.24% | 2 633 000 | ||
26.2.2020 | 81.60 | 82.52 | 80.53 | 81.04 | -0.02% | 1 276 300 | ||
25.2.2020 | 83.16 | 83.68 | 80.18 | 81.05 | -2.19% | 2 456 600 | ||
24.2.2020 | 82.71 | 83.29 | 81.71 | 82.86 | -1.47% | 1 393 600 | ||
21.2.2020 | 84.23 | 84.46 | 83.47 | 84.09 | -0.67% | 755 400 | ||
20.2.2020 | 85.03 | 85.47 | 83.99 | 84.65 | -0.99% | 859 200 | ||
19.2.2020 | 85.50 | 85.76 | 84.96 | 85.49 | +0.10% | 777 800 | ||
18.2.2020 | 85.70 | 86.42 | 85.08 | 85.40 | -0.68% | 1 146 800 | ||
14.2.2020 | 86.41 | 86.41 | 84.78 | 85.98 | -0.31% | 863 600 | ||
13.2.2020 | 86.65 | 87.24 | 86.00 | 86.24 | -0.88% | 1 025 200 | ||
12.2.2020 | 89.65 | 90.15 | 86.77 | 87.00 | -1.70% | 2 203 600 | ||
11.2.2020 | 84.00 | 89.65 | 83.69 | 88.50 | +6.94% | 3 517 400 | ||
10.2.2020 | 81.36 | 82.77 | 80.86 | 82.75 | +1.73% | 1 414 400 | ||
7.2.2020 | 82.86 | 83.08 | 81.24 | 81.34 | -2.09% | 1 194 900 | ||
6.2.2020 | 82.53 | 83.38 | 81.50 | 83.07 | +1.09% | 1 135 800 | ||
5.2.2020 | 80.72 | 82.63 | 80.72 | 82.17 | +1.85% | 836 600 | ||
4.2.2020 | 80.24 | 81.16 | 80.12 | 80.67 | +1.83% | 701 800 | ||
3.2.2020 | 80.00 | 80.30 | 79.16 | 79.22 | -0.82% | 708 900 | ||
31.1.2020 | 82.15 | 82.59 | 79.41 | 79.87 | -3.38% | 1 723 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB