TRAVELERS CO (TRV) - aktuální graf akcie TRAVELERS CO (TRV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TRAVELERS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 185.76 | 187.13 | 184.44 | 185.33 | 0.00% | 1 195 200 | ||
24.2.2023 | 184.54 | 185.86 | 183.37 | 185.33 | -0.08% | 1 290 800 | ||
23.2.2023 | 186.46 | 187.82 | 183.08 | 185.47 | -0.35% | 1 024 100 | ||
22.2.2023 | 184.79 | 187.36 | 183.85 | 186.12 | +0.46% | 1 401 500 | ||
21.2.2023 | 185.42 | 186.36 | 184.14 | 185.25 | -0.27% | 1 402 400 | ||
17.2.2023 | 182.97 | 186.44 | 182.51 | 185.75 | +1.46% | 1 155 400 | ||
16.2.2023 | 184.36 | 185.11 | 182.76 | 183.06 | -1.17% | 883 600 | ||
15.2.2023 | 184.21 | 185.29 | 183.40 | 185.22 | +0.59% | 716 000 | ||
14.2.2023 | 187.82 | 187.98 | 183.15 | 184.13 | -1.85% | 999 700 | ||
13.2.2023 | 186.76 | 188.10 | 186.42 | 187.60 | +0.45% | 1 061 300 | ||
10.2.2023 | 185.86 | 187.24 | 185.63 | 186.75 | +0.74% | 1 066 400 | ||
9.2.2023 | 187.88 | 189.29 | 184.54 | 185.36 | -1.09% | 1 472 200 | ||
8.2.2023 | 188.31 | 189.90 | 187.00 | 187.39 | -0.86% | 1 258 600 | ||
7.2.2023 | 185.43 | 189.47 | 184.81 | 189.01 | +1.62% | 1 351 700 | ||
6.2.2023 | 181.69 | 186.41 | 181.69 | 185.99 | +1.76% | 1 452 700 | ||
3.2.2023 | 182.58 | 183.45 | 180.69 | 182.76 | +0.55% | 1 341 900 | ||
2.2.2023 | 183.72 | 184.12 | 176.67 | 181.75 | -1.88% | 2 380 900 | ||
1.2.2023 | 188.99 | 189.85 | 182.87 | 185.23 | -3.09% | 2 406 000 | ||
31.1.2023 | 188.42 | 191.17 | 187.13 | 191.12 | +1.70% | 1 020 700 | ||
30.1.2023 | 188.49 | 189.75 | 187.10 | 187.91 | -0.46% | 1 659 400 | ||
27.1.2023 | 191.58 | 191.58 | 187.77 | 188.76 | -1.75% | 1 357 400 | ||
26.1.2023 | 191.00 | 192.45 | 190.26 | 192.11 | +0.71% | 1 652 000 | ||
25.1.2023 | 194.00 | 194.51 | 189.35 | 190.74 | -1.30% | 2 175 200 | ||
24.1.2023 | 186.02 | 193.84 | 185.02 | 193.25 | +3.69% | 2 637 600 | ||
23.1.2023 | 185.79 | 187.34 | 184.97 | 186.36 | +0.55% | 1 569 100 | ||
20.1.2023 | 184.37 | 185.45 | 182.03 | 185.33 | +0.70% | 1 625 500 | ||
19.1.2023 | 183.37 | 184.42 | 182.23 | 184.04 | +0.22% | 1 461 600 | ||
18.1.2023 | 184.72 | 187.34 | 183.54 | 183.63 | -0.75% | 1 750 300 | ||
17.1.2023 | 192.79 | 193.03 | 181.36 | 185.00 | -4.60% | 3 883 700 | ||
13.1.2023 | 191.38 | 194.27 | 190.39 | 193.92 | +1.00% | 1 005 300 | ||
12.1.2023 | 192.11 | 192.75 | 189.69 | 191.99 | +0.18% | 761 100 | ||
11.1.2023 | 191.95 | 192.44 | 190.47 | 191.63 | +0.21% | 956 400 | ||
10.1.2023 | 190.46 | 191.47 | 188.53 | 191.22 | +1.11% | 959 100 | ||
9.1.2023 | 193.03 | 193.59 | 188.69 | 189.12 | -2.46% | 1 111 600 | ||
6.1.2023 | 189.63 | 194.45 | 189.56 | 193.87 | +3.36% | 1 282 200 | ||
5.1.2023 | 187.05 | 188.30 | 185.45 | 187.55 | +0.17% | 973 500 | ||
4.1.2023 | 187.67 | 189.02 | 186.68 | 187.23 | +0.05% | 1 015 300 | ||
3.1.2023 | 186.71 | 187.39 | 185.24 | 187.12 | -0.20% | 983 400 | ||
30.12.2022 | 189.00 | 189.38 | 186.45 | 187.49 | -1.03% | 608 200 | ||
29.12.2022 | 188.47 | 190.04 | 187.96 | 189.44 | +0.69% | 676 500 | ||
28.12.2022 | 190.96 | 191.22 | 188.11 | 188.13 | -1.24% | 733 400 | ||
27.12.2022 | 189.94 | 191.15 | 188.97 | 190.48 | +0.52% | 518 700 | ||
23.12.2022 | 187.64 | 189.91 | 186.87 | 189.48 | +1.21% | 660 800 | ||
22.12.2022 | 189.07 | 189.19 | 185.24 | 187.20 | -1.18% | 967 200 | ||
21.12.2022 | 187.51 | 189.51 | 187.01 | 189.42 | +1.95% | 1 242 200 | ||
20.12.2022 | 184.74 | 186.72 | 183.79 | 185.79 | +1.24% | 1 049 700 | ||
19.12.2022 | 183.08 | 185.88 | 182.50 | 183.51 | +0.38% | 927 700 | ||
16.12.2022 | 181.49 | 183.80 | 181.15 | 182.80 | -0.42% | 3 364 300 | ||
15.12.2022 | 185.52 | 185.91 | 182.94 | 183.57 | -1.65% | 1 241 700 | ||
14.12.2022 | 187.16 | 189.29 | 185.74 | 186.64 | -0.22% | 963 600 | ||
13.12.2022 | 189.47 | 189.47 | 186.00 | 187.05 | -0.04% | 1 455 200 | ||
12.12.2022 | 185.63 | 187.40 | 185.04 | 187.11 | +0.78% | 1 249 600 | ||
9.12.2022 | 187.64 | 188.29 | 185.55 | 185.65 | -1.11% | 843 800 | ||
8.12.2022 | 187.87 | 189.21 | 186.97 | 187.72 | -0.18% | 848 700 | ||
7.12.2022 | 188.66 | 191.16 | 187.69 | 188.05 | -0.24% | 1 217 900 | ||
6.12.2022 | 187.55 | 189.01 | 187.30 | 188.50 | +0.68% | 1 199 100 | ||
5.12.2022 | 188.34 | 188.68 | 186.29 | 187.21 | -1.23% | 1 104 500 | ||
2.12.2022 | 188.02 | 189.94 | 187.79 | 189.54 | +0.21% | 1 294 900 | ||
1.12.2022 | 190.97 | 191.02 | 187.85 | 189.14 | -0.36% | 1 077 900 | ||
30.11.2022 | 185.88 | 190.21 | 184.56 | 189.81 | +1.38% | 4 132 400 | ||
|
Osobní seznam akcií a indexů
TRAVELERS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB