O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2011 | 78.33 | 80.67 | 78.15 | 79.53 | +3.24% | 1 288 500 | ||
2.12.2011 | 78.10 | 78.24 | 77.03 | 77.03 | -0.87% | 609 000 | ||
1.12.2011 | 77.31 | 78.26 | 76.92 | 77.70 | +0.59% | 641 000 | ||
30.11.2011 | 77.00 | 77.67 | 76.38 | 77.24 | +1.73% | 1 086 000 | ||
29.11.2011 | 75.62 | 76.77 | 75.49 | 75.92 | +0.25% | 801 600 | ||
28.11.2011 | 76.96 | 77.09 | 75.39 | 75.73 | +0.29% | 941 300 | ||
25.11.2011 | 74.07 | 75.59 | 73.90 | 75.51 | +1.46% | 1 088 600 | ||
23.11.2011 | 74.85 | 75.33 | 74.15 | 74.42 | -1.25% | 866 000 | ||
22.11.2011 | 76.07 | 76.10 | 75.06 | 75.36 | -0.56% | 726 800 | ||
21.11.2011 | 75.03 | 75.98 | 74.53 | 75.78 | +0.41% | 1 064 300 | ||
18.11.2011 | 75.96 | 76.05 | 75.09 | 75.47 | -0.77% | 1 324 900 | ||
17.11.2011 | 76.65 | 77.00 | 75.26 | 76.05 | -0.75% | 876 300 | ||
16.11.2011 | 77.75 | 77.86 | 76.38 | 76.62 | -2.14% | 760 300 | ||
15.11.2011 | 77.51 | 78.52 | 77.31 | 78.29 | +0.66% | 624 100 | ||
14.11.2011 | 78.75 | 78.99 | 77.43 | 77.77 | -1.19% | 501 600 | ||
11.11.2011 | 77.22 | 78.99 | 76.96 | 78.70 | +3.03% | 750 200 | ||
10.11.2011 | 77.35 | 77.35 | 76.19 | 76.38 | -0.80% | 1 066 300 | ||
9.11.2011 | 76.42 | 77.99 | 76.19 | 76.99 | -0.42% | 2 348 600 | ||
8.11.2011 | 77.47 | 77.87 | 76.39 | 77.31 | +0.50% | 940 400 | ||
7.11.2011 | 76.70 | 76.92 | 75.89 | 76.92 | +0.02% | 1 447 700 | ||
4.11.2011 | 76.80 | 77.44 | 75.96 | 76.90 | -0.60% | 877 000 | ||
3.11.2011 | 76.45 | 77.49 | 75.58 | 77.36 | +1.36% | 1 042 400 | ||
2.11.2011 | 77.02 | 77.07 | 75.91 | 76.32 | -0.18% | 716 200 | ||
1.11.2011 | 74.14 | 77.18 | 74.14 | 76.45 | +0.52% | 1 410 500 | ||
31.10.2011 | 75.67 | 77.29 | 75.50 | 76.05 | -0.03% | 863 300 | ||
28.10.2011 | 75.75 | 77.35 | 75.71 | 76.07 | -0.08% | 1 564 900 | ||
27.10.2011 | 74.38 | 76.88 | 73.97 | 76.13 | +8.44% | 3 004 100 | ||
26.10.2011 | 72.10 | 72.12 | 69.14 | 70.20 | -1.01% | 1 521 000 | ||
25.10.2011 | 70.91 | 71.77 | 70.29 | 70.91 | -0.22% | 882 900 | ||
24.10.2011 | 70.31 | 71.86 | 70.31 | 71.06 | +0.90% | 1 461 700 | ||
21.10.2011 | 71.44 | 71.44 | 69.77 | 70.42 | -0.46% | 1 543 900 | ||
20.10.2011 | 70.14 | 70.91 | 69.58 | 70.74 | +1.21% | 873 600 | ||
19.10.2011 | 69.63 | 71.20 | 69.63 | 69.89 | +0.21% | 754 300 | ||
18.10.2011 | 69.03 | 70.12 | 68.72 | 69.74 | +1.07% | 703 100 | ||
17.10.2011 | 70.00 | 71.22 | 68.77 | 69.00 | -1.18% | 1 547 300 | ||
14.10.2011 | 69.33 | 69.85 | 68.48 | 69.82 | +1.61% | 633 100 | ||
13.10.2011 | 68.35 | 69.08 | 68.05 | 68.71 | +0.49% | 852 900 | ||
12.10.2011 | 69.85 | 69.94 | 68.04 | 68.37 | -1.84% | 1 232 100 | ||
11.10.2011 | 69.45 | 69.82 | 68.66 | 69.65 | +0.11% | 558 300 | ||
10.10.2011 | 68.40 | 69.61 | 67.77 | 69.57 | +2.80% | 839 300 | ||
7.10.2011 | 67.85 | 68.36 | 67.01 | 67.67 | +0.14% | 973 200 | ||
6.10.2011 | 67.01 | 67.69 | 66.33 | 67.57 | +0.98% | 1 359 200 | ||
5.10.2011 | 67.33 | 67.64 | 65.57 | 66.91 | -0.53% | 1 009 900 | ||
4.10.2011 | 63.97 | 67.38 | 63.75 | 67.26 | +3.52% | 1 438 100 | ||
3.10.2011 | 66.34 | 66.67 | 64.88 | 64.97 | -2.50% | 1 236 400 | ||
30.9.2011 | 66.42 | 68.13 | 66.06 | 66.63 | -1.07% | 1 475 400 | ||
29.9.2011 | 69.70 | 69.73 | 65.58 | 67.35 | -2.13% | 1 545 500 | ||
28.9.2011 | 69.03 | 70.25 | 68.73 | 68.81 | +0.36% | 1 320 800 | ||
27.9.2011 | 70.38 | 70.96 | 68.16 | 68.56 | -1.16% | 1 685 000 | ||
26.9.2011 | 69.41 | 69.96 | 68.66 | 69.36 | +0.31% | 1 253 300 | ||
23.9.2011 | 68.57 | 69.50 | 68.18 | 69.14 | +0.77% | 862 700 | ||
22.9.2011 | 68.66 | 69.60 | 67.95 | 68.61 | -1.70% | 1 353 800 | ||
21.9.2011 | 70.53 | 71.29 | 69.76 | 69.79 | -0.90% | 1 045 200 | ||
20.9.2011 | 71.74 | 71.78 | 70.09 | 70.42 | -1.82% | 1 449 900 | ||
19.9.2011 | 70.60 | 72.00 | 70.54 | 71.72 | +0.81% | 1 114 500 | ||
16.9.2011 | 70.80 | 71.70 | 70.51 | 71.14 | +0.72% | 2 078 800 | ||
15.9.2011 | 69.97 | 70.82 | 69.46 | 70.63 | +1.26% | 929 300 | ||
14.9.2011 | 68.32 | 70.56 | 67.53 | 69.75 | +2.40% | 1 694 100 | ||
13.9.2011 | 67.00 | 68.29 | 66.62 | 68.11 | +2.02% | 1 793 900 | ||
12.9.2011 | 66.48 | 67.59 | 66.21 | 66.76 | -0.79% | 2 005 400 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB