Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 33.88 | 34.03 | 33.08 | 33.42 | -1.16% | 2 421 700 | ||
11.3.2022 | 33.97 | 34.61 | 33.70 | 33.81 | -0.36% | 2 423 600 | ||
10.3.2022 | 33.12 | 33.93 | 33.03 | 33.93 | +1.86% | 1 896 500 | ||
9.3.2022 | 33.06 | 33.64 | 32.66 | 33.31 | +1.43% | 2 083 600 | ||
8.3.2022 | 31.02 | 33.83 | 30.86 | 32.84 | +7.25% | 3 281 300 | ||
7.3.2022 | 30.47 | 31.32 | 30.19 | 30.62 | +0.85% | 1 315 000 | ||
4.3.2022 | 30.98 | 31.24 | 30.06 | 30.36 | -3.50% | 1 048 300 | ||
3.3.2022 | 31.91 | 32.10 | 31.05 | 31.46 | -1.04% | 1 601 100 | ||
2.3.2022 | 30.69 | 31.88 | 30.69 | 31.79 | +4.98% | 1 662 600 | ||
1.3.2022 | 30.41 | 30.62 | 29.68 | 30.28 | -0.30% | 1 677 500 | ||
28.2.2022 | 29.27 | 30.38 | 29.08 | 30.37 | +1.74% | 3 630 000 | ||
25.2.2022 | 30.38 | 30.81 | 29.58 | 29.85 | +0.50% | 2 956 900 | ||
24.2.2022 | 30.11 | 30.41 | 29.01 | 29.70 | -5.96% | 2 412 700 | ||
23.2.2022 | 32.57 | 32.59 | 31.47 | 31.58 | -1.96% | 1 151 200 | ||
22.2.2022 | 32.07 | 32.62 | 31.90 | 32.21 | +0.46% | 853 400 | ||
18.2.2022 | 32.33 | 32.77 | 31.86 | 32.06 | -1.42% | 816 700 | ||
17.2.2022 | 33.00 | 33.30 | 32.47 | 32.52 | -2.52% | 618 800 | ||
16.2.2022 | 32.55 | 33.56 | 32.32 | 33.36 | +2.26% | 1 090 400 | ||
15.2.2022 | 32.68 | 33.00 | 32.48 | 32.62 | +0.67% | 1 588 600 | ||
14.2.2022 | 32.55 | 32.76 | 31.98 | 32.40 | -0.10% | 2 407 900 | ||
11.2.2022 | 33.19 | 33.38 | 32.13 | 32.43 | -3.26% | 1 213 900 | ||
10.2.2022 | 34.26 | 34.79 | 33.37 | 33.52 | -2.99% | 1 482 500 | ||
9.2.2022 | 33.98 | 34.59 | 33.95 | 34.55 | +2.21% | 1 491 900 | ||
8.2.2022 | 33.10 | 33.85 | 33.06 | 33.80 | +2.73% | 1 047 200 | ||
7.2.2022 | 32.73 | 33.05 | 32.27 | 32.90 | +0.79% | 2 571 900 | ||
4.2.2022 | 32.16 | 32.85 | 32.16 | 32.64 | +1.17% | 2 002 500 | ||
3.2.2022 | 32.72 | 32.74 | 32.00 | 32.26 | -1.62% | 834 900 | ||
2.2.2022 | 33.00 | 33.10 | 32.38 | 32.79 | -0.64% | 1 161 600 | ||
1.2.2022 | 32.50 | 33.05 | 32.31 | 33.00 | +1.16% | 1 302 900 | ||
31.1.2022 | 32.18 | 32.62 | 31.71 | 32.62 | +0.15% | 2 325 900 | ||
28.1.2022 | 31.89 | 32.58 | 31.51 | 32.57 | +1.14% | 1 474 200 | ||
27.1.2022 | 32.44 | 32.91 | 31.83 | 32.20 | +0.28% | 2 500 500 | ||
26.1.2022 | 32.68 | 33.04 | 31.81 | 32.11 | -0.53% | 1 326 200 | ||
25.1.2022 | 32.30 | 32.62 | 31.31 | 32.28 | -1.77% | 1 212 500 | ||
24.1.2022 | 31.31 | 33.01 | 31.09 | 32.86 | +3.00% | 1 266 600 | ||
21.1.2022 | 31.63 | 32.39 | 31.47 | 31.90 | +0.37% | 893 000 | ||
20.1.2022 | 32.43 | 32.89 | 31.78 | 31.78 | -2.34% | 838 700 | ||
19.1.2022 | 33.24 | 33.30 | 32.45 | 32.54 | -1.49% | 1 070 400 | ||
18.1.2022 | 32.56 | 33.41 | 32.24 | 33.03 | +1.66% | 1 029 900 | ||
17.1.2022 | 32.09 | 32.49 | 0.00% | |||||
14.1.2022 | 31.65 | 32.53 | 31.41 | 32.49 | +1.24% | 2 510 300 | ||
13.1.2022 | 31.97 | 32.39 | 31.95 | 32.09 | +0.40% | 904 000 | ||
12.1.2022 | 32.23 | 32.62 | 31.85 | 31.96 | -0.04% | 1 243 400 | ||
11.1.2022 | 32.03 | 32.06 | 31.56 | 31.97 | +0.47% | 1 101 500 | ||
10.1.2022 | 31.64 | 31.84 | 31.19 | 31.82 | +0.56% | 1 577 900 | ||
7.1.2022 | 31.48 | 31.83 | 31.32 | 31.64 | +0.41% | 1 655 400 | ||
6.1.2022 | 31.71 | 31.94 | 31.39 | 31.51 | +0.12% | 535 800 | ||
5.1.2022 | 32.25 | 32.57 | 31.46 | 31.47 | -1.78% | 1 430 500 | ||
4.1.2022 | 31.30 | 32.24 | 31.23 | 32.04 | +3.28% | 2 176 700 | ||
3.1.2022 | 30.85 | 31.24 | 30.65 | 31.02 | +1.37% | 1 470 500 | ||
31.12.2021 | 30.42 | 30.91 | 30.42 | 30.60 | +0.36% | 501 100 | ||
30.12.2021 | 30.91 | 31.17 | 30.48 | 30.49 | -1.08% | 564 200 | ||
29.12.2021 | 30.98 | 31.20 | 30.72 | 30.82 | -0.91% | 642 400 | ||
28.12.2021 | 30.58 | 31.23 | 30.58 | 31.10 | +1.50% | 1 116 400 | ||
27.12.2021 | 30.17 | 30.70 | 30.02 | 30.64 | +1.38% | 653 800 | ||
23.12.2021 | 30.02 | 30.36 | 29.91 | 30.22 | +1.51% | 556 900 | ||
22.12.2021 | 29.68 | 29.85 | 29.50 | 29.77 | +0.10% | 722 900 | ||
21.12.2021 | 29.25 | 29.95 | 29.10 | 29.74 | +3.08% | 667 600 | ||
20.12.2021 | 28.69 | 28.91 | 28.15 | 28.85 | -0.66% | 1 410 500 | ||
17.12.2021 | 29.48 | 29.71 | 28.88 | 29.04 | -3.59% | 2 625 000 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB