Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 27.25 | 27.75 | 27.10 | 27.75 | +1.87% | 1 626 900 | ||
24.7.2020 | 27.51 | 27.68 | 27.20 | 27.24 | -0.99% | 1 169 700 | ||
23.7.2020 | 27.37 | 27.75 | 27.20 | 27.51 | +0.03% | 2 311 200 | ||
22.7.2020 | 27.17 | 27.86 | 27.09 | 27.50 | +0.84% | 3 248 100 | ||
21.7.2020 | 27.09 | 27.31 | 26.95 | 27.27 | +1.45% | 2 460 600 | ||
20.7.2020 | 27.06 | 27.20 | 26.70 | 26.88 | -1.44% | 1 484 300 | ||
17.7.2020 | 27.50 | 27.58 | 27.10 | 27.27 | -0.30% | 2 405 400 | ||
16.7.2020 | 27.40 | 27.72 | 27.29 | 27.35 | -0.91% | 1 559 900 | ||
15.7.2020 | 27.71 | 27.75 | 27.35 | 27.60 | +1.06% | 2 544 500 | ||
14.7.2020 | 26.86 | 27.38 | 26.71 | 27.31 | +1.67% | 2 053 600 | ||
13.7.2020 | 26.88 | 27.06 | 26.55 | 26.86 | +0.44% | 2 720 400 | ||
10.7.2020 | 26.21 | 26.78 | 26.19 | 26.74 | +2.13% | 2 910 400 | ||
9.7.2020 | 26.16 | 26.22 | 25.58 | 26.18 | +0.07% | 2 860 800 | ||
8.7.2020 | 26.03 | 26.18 | 25.75 | 26.16 | +0.46% | 2 499 200 | ||
7.7.2020 | 26.02 | 26.38 | 25.80 | 26.04 | -1.44% | 2 928 700 | ||
6.7.2020 | 26.66 | 26.77 | 26.22 | 26.42 | +0.99% | 2 974 800 | ||
2.7.2020 | 26.58 | 26.66 | 25.96 | 26.16 | -0.35% | 2 705 100 | ||
1.7.2020 | 26.28 | 26.61 | 26.07 | 26.25 | +0.57% | 3 250 800 | ||
30.6.2020 | 25.75 | 26.36 | 25.61 | 26.10 | +1.55% | 5 261 900 | ||
29.6.2020 | 24.92 | 25.75 | 24.78 | 25.70 | +4.17% | 6 226 100 | ||
26.6.2020 | 24.62 | 24.98 | 24.37 | 24.67 | +0.12% | 9 111 100 | ||
25.6.2020 | 24.86 | 24.95 | 24.41 | 24.64 | -1.56% | 4 669 400 | ||
24.6.2020 | 25.75 | 25.82 | 24.89 | 25.03 | -4.10% | 7 761 300 | ||
23.6.2020 | 25.96 | 26.37 | 25.84 | 26.10 | +1.35% | 4 169 600 | ||
22.6.2020 | 26.10 | 26.16 | 25.21 | 25.75 | -2.24% | 5 640 100 | ||
19.6.2020 | 27.47 | 27.49 | 26.14 | 26.34 | -2.38% | 10 127 200 | ||
18.6.2020 | 27.51 | 27.51 | 26.81 | 26.98 | -3.13% | 4 800 400 | ||
17.6.2020 | 28.29 | 28.40 | 27.67 | 27.85 | -1.14% | 1 927 700 | ||
16.6.2020 | 28.99 | 29.09 | 27.74 | 28.17 | +0.53% | 2 755 800 | ||
15.6.2020 | 26.93 | 28.26 | 26.83 | 28.02 | +0.71% | 2 538 300 | ||
12.6.2020 | 28.00 | 28.00 | 27.16 | 27.82 | +0.76% | 3 007 900 | ||
11.6.2020 | 28.04 | 28.04 | 26.96 | 27.61 | -5.90% | 7 172 800 | ||
10.6.2020 | 30.03 | 30.09 | 28.90 | 29.34 | -2.63% | 2 677 100 | ||
9.6.2020 | 29.77 | 30.23 | 29.31 | 30.13 | -1.41% | 3 192 900 | ||
8.6.2020 | 30.25 | 30.68 | 29.84 | 30.56 | +2.86% | 3 163 000 | ||
5.6.2020 | 30.03 | 30.61 | 29.60 | 29.71 | +2.23% | 4 943 000 | ||
4.6.2020 | 28.35 | 29.06 | 28.02 | 29.06 | +2.32% | 3 899 200 | ||
3.6.2020 | 27.17 | 28.46 | 27.11 | 28.40 | +6.32% | 4 399 400 | ||
2.6.2020 | 26.64 | 26.92 | 26.31 | 26.71 | +1.13% | 2 994 700 | ||
1.6.2020 | 25.77 | 26.57 | 25.70 | 26.41 | +2.52% | 3 357 300 | ||
29.5.2020 | 25.47 | 26.00 | 25.36 | 25.76 | +0.23% | 4 239 300 | ||
28.5.2020 | 25.87 | 25.99 | 25.44 | 25.70 | +0.94% | 3 004 300 | ||
27.5.2020 | 25.41 | 25.48 | 24.95 | 25.46 | +2.45% | 2 945 700 | ||
26.5.2020 | 25.10 | 25.30 | 24.69 | 24.85 | +2.81% | 3 895 500 | ||
22.5.2020 | 23.91 | 24.21 | 23.72 | 24.17 | +1.00% | 1 510 800 | ||
21.5.2020 | 23.72 | 24.13 | 23.56 | 23.93 | +0.20% | 2 035 900 | ||
20.5.2020 | 24.18 | 24.34 | 23.61 | 23.88 | +1.79% | 2 188 500 | ||
19.5.2020 | 23.60 | 23.98 | 23.18 | 23.46 | -0.89% | 2 123 100 | ||
18.5.2020 | 23.19 | 23.89 | 23.13 | 23.67 | +5.57% | 3 376 800 | ||
15.5.2020 | 22.42 | 22.65 | 22.19 | 22.42 | -0.98% | 1 887 300 | ||
14.5.2020 | 22.03 | 22.67 | 21.54 | 22.64 | -0.79% | 3 332 300 | ||
13.5.2020 | 22.96 | 23.09 | 22.57 | 22.82 | -1.22% | 3 182 500 | ||
12.5.2020 | 24.16 | 24.21 | 23.03 | 23.10 | -3.92% | 2 941 100 | ||
11.5.2020 | 24.34 | 24.42 | 23.92 | 24.04 | -2.16% | 2 275 100 | ||
8.5.2020 | 24.74 | 25.13 | 24.37 | 24.57 | +0.08% | 3 469 700 | ||
7.5.2020 | 24.00 | 25.66 | 23.85 | 24.55 | +11.99% | 7 481 500 | ||
6.5.2020 | 22.78 | 22.82 | 21.57 | 21.92 | -2.76% | 6 364 800 | ||
5.5.2020 | 23.15 | 23.21 | 22.46 | 22.54 | -1.66% | 3 748 700 | ||
4.5.2020 | 23.45 | 23.52 | 22.68 | 22.92 | -2.89% | 3 713 800 | ||
1.5.2020 | 23.67 | 23.75 | 23.11 | 23.60 | -2.40% | 2 275 200 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB