Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2021 | 2 452.38 | 2 502.49 | 2 452.38 | 2 491.35 | +0.63% | 298 900 | ||
23.9.2021 | 2 410.65 | 2 488.93 | 2 410.65 | 2 475.51 | +2.88% | 419 500 | ||
22.9.2021 | 2 338.85 | 2 427.29 | 2 338.85 | 2 406.11 | +3.46% | 417 000 | ||
21.9.2021 | 2 363.52 | 2 363.52 | 2 322.39 | 2 325.62 | -0.65% | 211 100 | ||
20.9.2021 | 2 310.00 | 2 345.79 | 2 285.90 | 2 340.74 | +0.66% | 311 800 | ||
17.9.2021 | 2 350.83 | 2 365.18 | 2 320.00 | 2 325.37 | -0.84% | 369 200 | ||
16.9.2021 | 2 368.12 | 2 387.77 | 2 338.17 | 2 345.00 | -1.31% | 243 000 | ||
15.9.2021 | 2 328.80 | 2 378.10 | 2 315.32 | 2 375.97 | +2.03% | 249 000 | ||
14.9.2021 | 2 323.05 | 2 343.56 | 2 310.65 | 2 328.66 | +0.28% | 172 000 | ||
13.9.2021 | 2 314.50 | 2 329.00 | 2 275.17 | 2 322.12 | +0.75% | 232 300 | ||
10.9.2021 | 2 330.00 | 2 345.00 | 2 301.63 | 2 304.80 | -0.60% | 242 200 | ||
9.9.2021 | 2 306.28 | 2 345.43 | 2 304.13 | 2 318.67 | +0.11% | 223 700 | ||
8.9.2021 | 2 340.00 | 2 356.00 | 2 296.35 | 2 315.95 | -0.97% | 264 700 | ||
7.9.2021 | 2 307.91 | 2 342.01 | 2 305.28 | 2 338.57 | +1.48% | 238 900 | ||
3.9.2021 | 2 284.28 | 2 311.74 | 2 276.50 | 2 304.45 | +0.17% | 196 500 | ||
2.9.2021 | 2 304.24 | 2 326.79 | 2 282.77 | 2 300.46 | +0.59% | 231 800 | ||
1.9.2021 | 2 305.86 | 2 330.00 | 2 285.00 | 2 286.85 | -0.56% | 324 700 | ||
31.8.2021 | 2 286.02 | 2 316.08 | 2 284.14 | 2 299.67 | +0.96% | 388 400 | ||
30.8.2021 | 2 300.00 | 2 306.57 | 2 270.42 | 2 277.71 | -1.21% | 244 900 | ||
27.8.2021 | 2 279.00 | 2 319.63 | 2 278.53 | 2 305.47 | +1.25% | 240 500 | ||
26.8.2021 | 2 250.00 | 2 292.39 | 2 250.00 | 2 276.80 | +0.57% | 292 600 | ||
25.8.2021 | 2 240.33 | 2 278.50 | 2 210.17 | 2 263.79 | +1.37% | 340 000 | ||
24.8.2021 | 2 150.00 | 2 249.78 | 2 138.52 | 2 233.11 | +4.48% | 459 600 | ||
23.8.2021 | 2 072.06 | 2 147.07 | 2 070.15 | 2 137.32 | +3.01% | 493 200 | ||
20.8.2021 | 2 073.95 | 2 083.00 | 2 058.49 | 2 074.74 | -0.06% | 350 000 | ||
19.8.2021 | 2 079.12 | 2 092.79 | 2 058.43 | 2 075.86 | -0.51% | 346 800 | ||
18.8.2021 | 2 110.00 | 2 123.98 | 2 081.61 | 2 086.31 | -1.28% | 300 700 | ||
17.8.2021 | 2 103.90 | 2 126.20 | 2 093.05 | 2 113.27 | -0.83% | 282 400 | ||
16.8.2021 | 2 193.17 | 2 198.04 | 2 092.69 | 2 130.89 | -3.30% | 414 400 | ||
13.8.2021 | 2 196.40 | 2 208.06 | 2 167.02 | 2 203.42 | +0.46% | 228 100 | ||
12.8.2021 | 2 181.36 | 2 196.50 | 2 154.13 | 2 193.17 | -0.33% | 206 300 | ||
11.8.2021 | 2 194.77 | 2 209.92 | 2 168.82 | 2 200.22 | -0.02% | 224 900 | ||
10.8.2021 | 2 157.78 | 2 202.99 | 2 157.78 | 2 200.47 | +1.97% | 277 500 | ||
9.8.2021 | 2 182.97 | 2 182.97 | 2 130.40 | 2 157.78 | -1.16% | 274 000 | ||
6.8.2021 | 2 207.83 | 2 229.97 | 2 152.42 | 2 182.98 | -1.13% | 457 900 | ||
5.8.2021 | 2 149.99 | 2 228.29 | 2 135.06 | 2 207.71 | +5.85% | 438 400 | ||
4.8.2021 | 2 131.79 | 2 148.59 | 2 079.17 | 2 085.64 | -2.51% | 391 600 | ||
3.8.2021 | 2 173.59 | 2 187.09 | 2 116.02 | 2 139.29 | -1.46% | 269 700 | ||
2.8.2021 | 2 191.68 | 2 235.97 | 2 160.19 | 2 170.94 | -0.34% | 252 700 | ||
30.7.2021 | 2 198.60 | 2 205.19 | 2 170.03 | 2 178.26 | -1.63% | 276 700 | ||
29.7.2021 | 2 244.46 | 2 247.34 | 2 212.49 | 2 214.34 | -0.54% | 283 500 | ||
28.7.2021 | 2 250.00 | 2 264.64 | 2 213.23 | 2 226.33 | -0.89% | 302 200 | ||
27.7.2021 | 2 227.68 | 2 249.70 | 2 203.12 | 2 246.19 | +0.69% | 311 300 | ||
26.7.2021 | 2 203.88 | 2 236.09 | 2 199.45 | 2 230.70 | +1.27% | 251 100 | ||
23.7.2021 | 2 193.05 | 2 214.18 | 2 182.46 | 2 202.57 | +0.37% | 215 300 | ||
22.7.2021 | 2 191.54 | 2 204.63 | 2 170.00 | 2 194.41 | +0.01% | 248 800 | ||
21.7.2021 | 2 143.69 | 2 198.55 | 2 143.69 | 2 194.03 | +2.98% | 270 400 | ||
20.7.2021 | 2 067.55 | 2 141.45 | 2 053.57 | 2 130.43 | +3.04% | 314 000 | ||
19.7.2021 | 2 101.71 | 2 121.67 | 2 058.68 | 2 067.55 | -3.60% | 456 500 | ||
16.7.2021 | 2 183.89 | 2 186.48 | 2 139.70 | 2 144.72 | -1.14% | 187 700 | ||
15.7.2021 | 2 173.00 | 2 183.31 | 2 145.50 | 2 169.39 | -0.34% | 271 900 | ||
14.7.2021 | 2 206.02 | 2 218.10 | 2 175.89 | 2 176.62 | -0.55% | 211 500 | ||
13.7.2021 | 2 204.40 | 2 228.74 | 2 185.81 | 2 188.44 | -0.71% | 394 900 | ||
12.7.2021 | 2 182.06 | 2 206.18 | 2 166.50 | 2 204.00 | +0.41% | 302 200 | ||
9.7.2021 | 2 179.38 | 2 205.34 | 2 160.45 | 2 194.99 | +1.43% | 296 200 | ||
8.7.2021 | 2 150.15 | 2 184.59 | 2 126.28 | 2 163.92 | -0.14% | 299 600 | ||
7.7.2021 | 2 224.92 | 2 227.45 | 2 153.03 | 2 166.77 | -2.50% | 273 200 | ||
6.7.2021 | 2 233.76 | 2 243.17 | 2 217.96 | 2 222.32 | -0.75% | 302 200 | ||
2.7.2021 | 2 220.13 | 2 246.59 | 2 215.30 | 2 238.89 | +1.30% | 243 300 | ||
1.7.2021 | 2 194.67 | 2 224.00 | 2 194.67 | 2 210.02 | +1.00% | 245 200 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB