Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.65 | 109.21 | 108.21 | 109.04 | +0.35% | 1 522 300 | ||
27.6.2024 | 108.03 | 109.08 | 107.40 | 108.65 | +0.89% | 810 800 | ||
26.6.2024 | 107.01 | 108.26 | 105.69 | 107.69 | -0.36% | 1 081 600 | ||
25.6.2024 | 110.50 | 110.86 | 108.06 | 108.07 | -3.39% | 1 087 000 | ||
24.6.2024 | 109.20 | 112.35 | 108.70 | 111.86 | +2.90% | 1 411 500 | ||
21.6.2024 | 110.14 | 111.40 | 108.62 | 108.70 | -0.92% | 2 017 800 | ||
20.6.2024 | 111.56 | 112.11 | 109.56 | 109.70 | -2.36% | 1 022 600 | ||
18.6.2024 | 112.05 | 113.20 | 111.81 | 112.35 | +0.15% | 945 000 | ||
17.6.2024 | 111.23 | 112.54 | 110.44 | 112.18 | +0.53% | 1 165 600 | ||
14.6.2024 | 110.83 | 112.29 | 110.56 | 111.58 | +0.55% | 1 098 200 | ||
13.6.2024 | 110.08 | 111.32 | 108.84 | 110.96 | +0.75% | 1 135 600 | ||
12.6.2024 | 113.11 | 113.24 | 109.98 | 110.13 | -2.52% | 1 071 300 | ||
11.6.2024 | 113.07 | 113.48 | 111.42 | 112.97 | -0.56% | 1 113 300 | ||
10.6.2024 | 114.45 | 114.91 | 113.00 | 113.60 | -1.21% | 1 484 300 | ||
7.6.2024 | 114.87 | 117.56 | 114.55 | 114.98 | -0.34% | 1 722 100 | ||
6.6.2024 | 114.37 | 117.24 | 113.62 | 115.37 | +4.56% | 2 323 300 | ||
5.6.2024 | 110.82 | 111.52 | 109.70 | 110.33 | -1.23% | 1 136 600 | ||
4.6.2024 | 111.11 | 112.17 | 109.90 | 111.70 | +0.33% | 1 740 200 | ||
3.6.2024 | 111.47 | 112.55 | 111.00 | 111.33 | -0.28% | 1 545 300 | ||
31.5.2024 | 108.50 | 111.81 | 107.98 | 111.64 | +3.41% | 4 014 700 | ||
30.5.2024 | 107.75 | 108.83 | 107.34 | 107.95 | +0.44% | 1 246 500 | ||
29.5.2024 | 107.99 | 108.20 | 106.32 | 107.47 | -0.94% | 1 294 000 | ||
28.5.2024 | 109.50 | 110.35 | 108.10 | 108.48 | -1.18% | 981 100 | ||
24.5.2024 | 110.56 | 110.81 | 109.32 | 109.77 | -0.58% | 838 500 | ||
23.5.2024 | 111.60 | 111.60 | 109.92 | 110.40 | -1.27% | 1 158 200 | ||
22.5.2024 | 111.54 | 112.29 | 109.67 | 111.82 | -0.22% | 1 432 100 | ||
21.5.2024 | 114.21 | 114.38 | 112.03 | 112.06 | -1.97% | 1 196 500 | ||
20.5.2024 | 115.13 | 115.38 | 114.18 | 114.31 | -0.79% | 844 400 | ||
17.5.2024 | 116.00 | 116.03 | 114.80 | 115.21 | -0.41% | 1 879 600 | ||
16.5.2024 | 113.64 | 115.75 | 112.81 | 115.68 | +1.21% | 950 900 | ||
15.5.2024 | 115.38 | 115.81 | 114.10 | 114.29 | -0.79% | 1 166 700 | ||
14.5.2024 | 116.48 | 117.40 | 114.24 | 115.20 | -0.77% | 1 035 100 | ||
13.5.2024 | 115.59 | 117.00 | 115.59 | 116.09 | +0.65% | 1 150 000 | ||
10.5.2024 | 113.40 | 115.53 | 112.83 | 115.34 | +1.70% | 851 000 | ||
9.5.2024 | 113.00 | 113.44 | 111.71 | 113.41 | +0.36% | 929 900 | ||
8.5.2024 | 113.14 | 113.76 | 112.50 | 113.00 | +0.05% | 897 300 | ||
7.5.2024 | 113.57 | 114.25 | 112.52 | 112.94 | +0.15% | 799 400 | ||
6.5.2024 | 113.50 | 113.57 | 111.59 | 112.77 | -0.31% | 1 061 200 | ||
3.5.2024 | 112.85 | 113.88 | 112.31 | 113.11 | +0.23% | 1 031 300 | ||
2.5.2024 | 114.26 | 114.79 | 112.75 | 112.85 | -0.67% | 849 900 | ||
1.5.2024 | 113.41 | 114.29 | 112.36 | 113.60 | -1.09% | 1 254 400 | ||
30.4.2024 | 114.53 | 114.99 | 113.85 | 114.85 | +0.17% | 1 649 500 | ||
29.4.2024 | 113.87 | 114.76 | 113.48 | 114.65 | +0.92% | 1 511 100 | ||
26.4.2024 | 115.02 | 115.83 | 113.60 | 113.60 | -1.38% | 1 359 500 | ||
25.4.2024 | 119.25 | 119.90 | 114.94 | 115.18 | -2.85% | 1 445 500 | ||
24.4.2024 | 116.62 | 119.04 | 115.91 | 118.55 | +0.72% | 1 336 000 | ||
23.4.2024 | 117.20 | 118.02 | 115.77 | 117.70 | +0.20% | 1 109 900 | ||
22.4.2024 | 114.46 | 117.62 | 114.46 | 117.46 | +2.35% | 1 313 600 | ||
19.4.2024 | 111.35 | 114.97 | 111.25 | 114.76 | +3.29% | 1 396 800 | ||
18.4.2024 | 110.44 | 111.57 | 109.99 | 111.10 | +1.18% | 1 179 600 | ||
17.4.2024 | 110.45 | 110.86 | 109.61 | 109.80 | -0.17% | 1 222 100 | ||
16.4.2024 | 110.59 | 110.88 | 109.69 | 109.98 | -0.20% | 1 400 600 | ||
15.4.2024 | 110.10 | 111.00 | 109.38 | 110.20 | +0.53% | 1 371 600 | ||
12.4.2024 | 112.02 | 112.27 | 109.51 | 109.61 | -2.17% | 1 066 100 | ||
11.4.2024 | 113.98 | 114.58 | 111.90 | 112.04 | -1.33% | 1 156 700 | ||
10.4.2024 | 116.06 | 116.44 | 113.53 | 113.54 | -3.27% | 1 340 600 | ||
9.4.2024 | 116.07 | 117.73 | 115.64 | 117.37 | +1.23% | 982 600 | ||
8.4.2024 | 116.99 | 118.08 | 115.90 | 115.94 | -1.10% | 1 444 700 | ||
5.4.2024 | 118.42 | 118.76 | 116.99 | 117.22 | -1.33% | 738 300 | ||
4.4.2024 | 120.53 | 120.79 | 118.52 | 118.79 | -0.62% | 1 374 700 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB