Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 129.81 | 130.60 | 128.34 | 129.58 | +0.18% | 551 900 | ||
16.3.2022 | 128.88 | 129.36 | 127.20 | 129.34 | +0.03% | 776 200 | ||
15.3.2022 | 129.11 | 129.49 | 127.23 | 129.30 | +0.28% | 994 600 | ||
14.3.2022 | 129.22 | 130.91 | 128.01 | 128.93 | +0.06% | 877 000 | ||
11.3.2022 | 128.64 | 130.79 | 128.64 | 128.84 | +0.14% | 869 400 | ||
10.3.2022 | 128.86 | 130.06 | 127.93 | 128.65 | -0.54% | 730 100 | ||
9.3.2022 | 133.54 | 134.32 | 129.20 | 129.34 | -1.94% | 876 300 | ||
8.3.2022 | 135.68 | 136.22 | 131.71 | 131.89 | -2.90% | 1 225 000 | ||
7.3.2022 | 133.28 | 137.54 | 132.05 | 135.82 | +1.52% | 1 076 600 | ||
4.3.2022 | 131.61 | 134.34 | 131.04 | 133.78 | +0.26% | 1 451 400 | ||
3.3.2022 | 129.91 | 135.14 | 129.85 | 133.42 | +2.08% | 1 108 400 | ||
2.3.2022 | 125.06 | 131.00 | 124.89 | 130.70 | +3.46% | 1 692 900 | ||
1.3.2022 | 130.50 | 131.86 | 125.07 | 126.32 | -6.26% | 1 865 300 | ||
28.2.2022 | 135.17 | 136.06 | 133.43 | 134.75 | -1.84% | 1 245 800 | ||
25.2.2022 | 134.46 | 138.09 | 134.46 | 137.27 | +2.61% | 893 800 | ||
24.2.2022 | 135.91 | 136.49 | 130.71 | 133.77 | -2.29% | 1 025 000 | ||
23.2.2022 | 139.45 | 139.84 | 136.55 | 136.90 | -1.26% | 797 500 | ||
22.2.2022 | 139.48 | 139.99 | 137.13 | 138.64 | -0.26% | 745 200 | ||
18.2.2022 | 137.82 | 139.46 | 137.09 | 138.99 | +0.47% | 604 100 | ||
17.2.2022 | 135.72 | 139.10 | 134.92 | 138.33 | +1.92% | 1 082 300 | ||
16.2.2022 | 135.99 | 137.48 | 133.88 | 135.72 | -0.28% | 954 700 | ||
15.2.2022 | 137.38 | 138.11 | 135.40 | 136.09 | -0.98% | 621 200 | ||
14.2.2022 | 136.76 | 138.25 | 134.46 | 137.43 | +0.54% | 963 400 | ||
11.2.2022 | 133.87 | 137.25 | 133.86 | 136.68 | +2.31% | 661 400 | ||
10.2.2022 | 135.30 | 136.24 | 133.25 | 133.59 | -2.17% | 624 900 | ||
9.2.2022 | 136.34 | 137.28 | 136.24 | 136.55 | +0.04% | 527 700 | ||
8.2.2022 | 137.20 | 137.86 | 135.87 | 136.49 | -0.45% | 659 000 | ||
7.2.2022 | 137.34 | 137.86 | 135.85 | 137.10 | +0.16% | 493 600 | ||
4.2.2022 | 139.49 | 139.70 | 135.95 | 136.87 | -2.51% | 587 400 | ||
3.2.2022 | 140.19 | 141.63 | 139.08 | 140.38 | +0.57% | 514 500 | ||
2.2.2022 | 138.10 | 140.73 | 138.10 | 139.58 | +0.77% | 806 000 | ||
1.2.2022 | 140.61 | 140.92 | 136.73 | 138.50 | -1.48% | 875 700 | ||
31.1.2022 | 139.54 | 141.57 | 139.00 | 140.58 | +0.04% | 1 712 100 | ||
28.1.2022 | 138.50 | 140.63 | 137.30 | 140.52 | +1.10% | 599 900 | ||
27.1.2022 | 138.12 | 140.63 | 137.67 | 138.99 | +1.17% | 599 500 | ||
26.1.2022 | 138.43 | 140.34 | 136.65 | 137.38 | -1.45% | 919 200 | ||
25.1.2022 | 141.58 | 141.75 | 138.52 | 139.40 | -1.85% | 1 121 800 | ||
24.1.2022 | 143.36 | 145.03 | 138.82 | 142.02 | -0.84% | 881 900 | ||
21.1.2022 | 142.94 | 143.73 | 141.72 | 143.22 | +1.47% | 658 000 | ||
20.1.2022 | 143.57 | 143.57 | 141.00 | 141.14 | -1.58% | 815 800 | ||
19.1.2022 | 145.28 | 145.76 | 143.14 | 143.40 | -1.35% | 911 500 | ||
18.1.2022 | 144.47 | 145.82 | 142.86 | 145.35 | +0.13% | 779 200 | ||
17.1.2022 | 143.00 | 145.15 | 0.00% | |||||
14.1.2022 | 142.75 | 145.49 | 142.35 | 145.15 | +1.50% | 675 300 | ||
13.1.2022 | 141.10 | 144.12 | 140.79 | 143.00 | +1.54% | 566 400 | ||
12.1.2022 | 141.01 | 142.91 | 140.23 | 140.83 | -0.91% | 678 600 | ||
11.1.2022 | 143.73 | 143.73 | 139.47 | 142.11 | -0.82% | 536 500 | ||
10.1.2022 | 143.73 | 144.89 | 142.62 | 143.28 | -0.05% | 862 500 | ||
7.1.2022 | 142.07 | 143.67 | 141.24 | 143.35 | +1.40% | 747 700 | ||
6.1.2022 | 140.95 | 142.72 | 140.67 | 141.36 | +0.24% | 753 800 | ||
5.1.2022 | 138.82 | 142.07 | 138.82 | 141.01 | +1.76% | 909 200 | ||
4.1.2022 | 136.80 | 139.68 | 136.54 | 138.57 | +1.29% | 774 400 | ||
3.1.2022 | 135.37 | 136.94 | 133.63 | 136.80 | +0.72% | 735 200 | ||
31.12.2021 | 135.46 | 136.07 | 134.59 | 135.82 | +0.35% | 445 200 | ||
30.12.2021 | 135.64 | 135.80 | 134.94 | 135.34 | +0.17% | 326 700 | ||
29.12.2021 | 135.25 | 135.60 | 134.62 | 135.10 | -0.08% | 415 100 | ||
28.12.2021 | 133.44 | 135.27 | 133.21 | 135.20 | +1.00% | 558 700 | ||
27.12.2021 | 132.80 | 133.92 | 132.72 | 133.85 | +0.64% | 380 800 | ||
23.12.2021 | 133.43 | 133.86 | 132.96 | 132.99 | -0.12% | 355 500 | ||
22.12.2021 | 132.00 | 133.22 | 131.38 | 133.14 | +0.94% | 677 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB