Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 64.20 | 65.98 | 64.20 | 65.62 | +3.38% | 6 669 500 | ||
31.12.2019 | 61.91 | 63.51 | 61.70 | 63.47 | +1.74% | 3 850 300 | ||
30.12.2019 | 62.00 | 62.48 | 60.59 | 62.38 | +0.40% | 3 250 100 | ||
27.12.2019 | 63.10 | 63.60 | 61.89 | 62.13 | -1.07% | 3 178 700 | ||
26.12.2019 | 62.12 | 63.20 | 62.02 | 62.80 | +0.91% | 2 323 300 | ||
24.12.2019 | 62.74 | 62.78 | 61.83 | 62.23 | -0.75% | 1 932 900 | ||
23.12.2019 | 61.03 | 63.07 | 60.90 | 62.70 | +2.60% | 5 355 800 | ||
20.12.2019 | 59.62 | 61.27 | 59.16 | 61.11 | +3.98% | 9 714 100 | ||
19.12.2019 | 58.90 | 59.40 | 57.54 | 58.77 | +2.69% | 5 717 700 | ||
18.12.2019 | 57.17 | 57.71 | 56.81 | 57.23 | -0.02% | 3 849 600 | ||
17.12.2019 | 56.79 | 57.59 | 56.33 | 57.24 | +1.30% | 4 810 800 | ||
16.12.2019 | 56.32 | 58.34 | 56.05 | 56.50 | +4.05% | 9 249 100 | ||
13.12.2019 | 54.06 | 55.40 | 53.75 | 54.30 | +1.06% | 6 783 200 | ||
12.12.2019 | 51.24 | 53.93 | 51.22 | 53.73 | +5.20% | 7 302 300 | ||
11.12.2019 | 49.70 | 51.49 | 49.50 | 51.07 | +3.71% | 4 645 900 | ||
10.12.2019 | 48.51 | 49.98 | 48.19 | 49.24 | +2.45% | 5 188 500 | ||
9.12.2019 | 48.72 | 49.08 | 47.60 | 48.06 | -2.08% | 4 332 300 | ||
6.12.2019 | 48.18 | 49.66 | 48.01 | 49.08 | +3.56% | 4 025 700 | ||
5.12.2019 | 47.80 | 48.18 | 47.24 | 47.39 | -0.11% | 3 780 200 | ||
4.12.2019 | 48.19 | 48.68 | 47.37 | 47.44 | -0.57% | 4 780 000 | ||
3.12.2019 | 47.50 | 47.78 | 46.65 | 47.71 | -1.63% | 4 254 000 | ||
2.12.2019 | 50.34 | 50.74 | 48.45 | 48.50 | -3.64% | 5 157 700 | ||
29.11.2019 | 50.39 | 50.72 | 49.99 | 50.33 | -0.16% | 1 867 300 | ||
27.11.2019 | 49.17 | 50.49 | 49.08 | 50.41 | +3.49% | 3 829 100 | ||
26.11.2019 | 49.73 | 49.81 | 48.47 | 48.71 | -2.12% | 3 847 000 | ||
25.11.2019 | 48.68 | 49.93 | 48.59 | 49.76 | +2.68% | 3 829 100 | ||
22.11.2019 | 48.22 | 48.87 | 47.96 | 48.46 | +1.29% | 2 941 200 | ||
21.11.2019 | 48.38 | 48.99 | 47.62 | 47.84 | -1.37% | 4 259 500 | ||
20.11.2019 | 47.50 | 48.92 | 47.48 | 48.50 | +2.06% | 11 083 000 | ||
19.11.2019 | 49.70 | 49.70 | 47.26 | 47.52 | -4.02% | 8 323 200 | ||
18.11.2019 | 50.25 | 50.40 | 48.93 | 49.51 | -1.65% | 5 729 100 | ||
15.11.2019 | 50.99 | 51.43 | 50.15 | 50.34 | -0.08% | 5 377 100 | ||
14.11.2019 | 50.82 | 50.88 | 49.45 | 50.38 | -1.26% | 4 626 400 | ||
13.11.2019 | 51.91 | 51.97 | 50.61 | 51.02 | -2.90% | 5 217 500 | ||
12.11.2019 | 52.14 | 52.83 | 51.76 | 52.54 | +1.05% | 4 203 500 | ||
11.11.2019 | 51.29 | 52.21 | 50.97 | 51.99 | -0.06% | 4 376 900 | ||
8.11.2019 | 53.01 | 53.10 | 51.58 | 52.02 | -2.30% | 5 762 100 | ||
7.11.2019 | 54.56 | 54.67 | 53.08 | 53.24 | -0.90% | 3 866 800 | ||
6.11.2019 | 53.94 | 53.96 | 52.77 | 53.72 | -0.78% | 5 817 800 | ||
5.11.2019 | 55.02 | 55.18 | 53.88 | 54.14 | -1.50% | 4 537 000 | ||
4.11.2019 | 54.59 | 55.07 | 53.83 | 54.96 | +2.09% | 5 232 700 | ||
1.11.2019 | 51.81 | 54.38 | 51.51 | 53.83 | +4.22% | 9 613 100 | ||
31.10.2019 | 57.31 | 58.00 | 51.55 | 51.65 | -16.91% | 22 281 500 | ||
30.10.2019 | 62.93 | 63.09 | 61.33 | 62.16 | -1.01% | 4 748 200 | ||
29.10.2019 | 62.85 | 63.13 | 62.23 | 62.79 | +0.09% | 2 826 500 | ||
28.10.2019 | 62.15 | 62.86 | 61.56 | 62.73 | +2.44% | 3 102 000 | ||
25.10.2019 | 59.53 | 61.32 | 59.28 | 61.23 | +2.87% | 3 394 600 | ||
24.10.2019 | 58.83 | 60.23 | 58.24 | 59.52 | +3.24% | 3 744 600 | ||
23.10.2019 | 58.13 | 58.13 | 56.88 | 57.65 | -2.06% | 3 332 900 | ||
22.10.2019 | 58.71 | 59.90 | 58.71 | 58.86 | +0.44% | 3 092 100 | ||
21.10.2019 | 58.59 | 59.06 | 58.28 | 58.60 | +0.80% | 2 187 600 | ||
18.10.2019 | 59.08 | 59.21 | 57.26 | 58.13 | -2.50% | 3 324 400 | ||
17.10.2019 | 60.09 | 60.09 | 58.71 | 59.62 | +0.26% | 3 086 700 | ||
16.10.2019 | 60.94 | 61.09 | 59.34 | 59.46 | -2.24% | 2 716 600 | ||
15.10.2019 | 59.31 | 60.94 | 59.26 | 60.82 | +2.59% | 3 573 700 | ||
14.10.2019 | 59.61 | 60.23 | 58.80 | 59.28 | +1.59% | 3 745 100 | ||
11.10.2019 | 58.54 | 59.28 | 58.01 | 58.35 | +1.76% | 2 617 800 | ||
10.10.2019 | 56.40 | 57.82 | 56.13 | 57.34 | +1.43% | 2 361 600 | ||
9.10.2019 | 56.27 | 56.97 | 55.93 | 56.53 | +1.81% | 2 242 800 | ||
8.10.2019 | 57.10 | 57.30 | 55.40 | 55.52 | -4.26% | 4 404 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB