Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 93.49 | 94.62 | 93.05 | 94.02 | +0.11% | 2 041 100 | ||
8.4.2015 | 94.42 | 94.60 | 93.48 | 93.91 | -0.22% | 2 045 600 | ||
7.4.2015 | 93.39 | 94.83 | 93.20 | 94.11 | +0.98% | 2 018 700 | ||
6.4.2015 | 92.16 | 93.55 | 91.83 | 93.19 | +0.20% | 1 714 700 | ||
2.4.2015 | 91.79 | 93.31 | 91.70 | 93.00 | +0.70% | 2 081 200 | ||
1.4.2015 | 90.56 | 92.36 | 89.82 | 92.35 | +1.47% | 2 851 900 | ||
31.3.2015 | 91.93 | 92.06 | 90.28 | 91.01 | -2.07% | 2 408 900 | ||
30.3.2015 | 93.33 | 93.59 | 92.13 | 92.93 | +0.21% | 1 787 300 | ||
27.3.2015 | 94.26 | 94.40 | 92.37 | 92.73 | -0.98% | 2 014 400 | ||
26.3.2015 | 92.74 | 94.58 | 91.61 | 93.64 | -1.04% | 3 546 000 | ||
25.3.2015 | 98.54 | 98.54 | 94.59 | 94.62 | -3.39% | 2 150 600 | ||
24.3.2015 | 99.44 | 100.08 | 97.56 | 97.94 | -1.71% | 1 759 600 | ||
23.3.2015 | 100.39 | 101.36 | 99.51 | 99.64 | -0.80% | 1 784 900 | ||
20.3.2015 | 100.07 | 101.08 | 99.09 | 100.44 | +1.14% | 2 417 900 | ||
19.3.2015 | 98.34 | 99.62 | 98.16 | 99.30 | +1.45% | 1 942 300 | ||
18.3.2015 | 97.64 | 98.49 | 96.17 | 97.88 | +1.30% | 2 572 000 | ||
17.3.2015 | 97.53 | 98.17 | 96.23 | 96.62 | -1.61% | 1 500 000 | ||
16.3.2015 | 97.96 | 99.41 | 97.59 | 98.20 | +1.03% | 1 516 200 | ||
13.3.2015 | 98.18 | 98.56 | 96.08 | 97.19 | -1.40% | 2 210 300 | ||
12.3.2015 | 95.35 | 98.82 | 95.07 | 98.56 | +0.68% | 2 943 700 | ||
11.3.2015 | 98.85 | 99.03 | 96.37 | 97.89 | -1.51% | 3 293 200 | ||
10.3.2015 | 101.42 | 102.12 | 99.38 | 99.39 | -3.11% | 2 378 600 | ||
9.3.2015 | 102.68 | 103.25 | 101.75 | 102.58 | +0.04% | 1 682 300 | ||
6.3.2015 | 104.67 | 105.49 | 102.23 | 102.53 | -2.71% | 1 509 800 | ||
5.3.2015 | 105.68 | 105.68 | 104.65 | 105.38 | +0.01% | 881 700 | ||
4.3.2015 | 104.61 | 105.53 | 103.35 | 105.36 | -0.20% | 1 649 500 | ||
3.3.2015 | 108.17 | 108.55 | 104.81 | 105.57 | -2.96% | 1 791 500 | ||
2.3.2015 | 107.42 | 110.00 | 106.64 | 108.78 | +1.68% | 1 821 100 | ||
27.2.2015 | 107.42 | 107.99 | 106.62 | 106.98 | -0.34% | 1 623 800 | ||
26.2.2015 | 106.75 | 108.48 | 106.22 | 107.34 | +1.12% | 2 215 400 | ||
25.2.2015 | 108.25 | 108.25 | 105.77 | 106.15 | -2.59% | 2 352 100 | ||
24.2.2015 | 110.60 | 110.83 | 107.98 | 108.97 | -1.91% | 1 651 500 | ||
23.2.2015 | 111.65 | 111.84 | 110.22 | 111.09 | -0.20% | 1 760 200 | ||
20.2.2015 | 109.71 | 111.53 | 108.17 | 111.31 | +1.33% | 2 268 100 | ||
19.2.2015 | 109.18 | 109.88 | 108.73 | 109.84 | +0.77% | 2 792 100 | ||
18.2.2015 | 106.83 | 109.05 | 105.13 | 109.00 | +2.08% | 2 778 100 | ||
17.2.2015 | 105.50 | 107.23 | 105.50 | 106.77 | -0.79% | 1 302 800 | ||
13.2.2015 | 107.96 | 108.86 | 107.05 | 107.61 | +0.39% | 1 246 800 | ||
12.2.2015 | 106.40 | 107.91 | 106.11 | 107.19 | +1.03% | 1 718 200 | ||
11.2.2015 | 104.00 | 106.21 | 103.73 | 106.09 | +1.93% | 1 872 600 | ||
10.2.2015 | 103.18 | 104.13 | 101.64 | 104.08 | +1.44% | 1 301 000 | ||
9.2.2015 | 103.23 | 103.53 | 102.27 | 102.60 | -0.78% | 963 600 | ||
6.2.2015 | 104.25 | 106.16 | 103.12 | 103.40 | -0.69% | 1 747 400 | ||
5.2.2015 | 103.85 | 104.92 | 103.21 | 104.11 | +0.06% | 1 603 100 | ||
4.2.2015 | 100.69 | 105.24 | 100.65 | 104.04 | +3.32% | 4 537 800 | ||
3.2.2015 | 98.46 | 100.75 | 97.39 | 100.69 | +2.30% | 2 227 000 | ||
2.2.2015 | 97.26 | 98.50 | 95.54 | 98.42 | +1.22% | 2 317 800 | ||
30.1.2015 | 99.87 | 101.04 | 96.96 | 97.23 | -3.79% | 2 381 000 | ||
29.1.2015 | 100.25 | 101.51 | 98.82 | 101.06 | +1.23% | 2 533 700 | ||
28.1.2015 | 104.23 | 104.95 | 99.64 | 99.83 | +2.25% | 5 081 900 | ||
27.1.2015 | 99.09 | 100.10 | 97.23 | 97.63 | -3.32% | 3 305 000 | ||
26.1.2015 | 101.47 | 101.99 | 96.70 | 100.98 | -4.83% | 5 792 200 | ||
23.1.2015 | 105.30 | 107.04 | 105.26 | 106.10 | +0.76% | 2 250 200 | ||
22.1.2015 | 106.54 | 106.68 | 104.44 | 105.29 | -1.26% | 3 319 400 | ||
21.1.2015 | 106.05 | 107.29 | 105.70 | 106.63 | +0.03% | 1 037 900 | ||
20.1.2015 | 107.14 | 107.14 | 105.20 | 106.59 | +0.20% | 1 401 400 | ||
16.1.2015 | 104.60 | 106.58 | 103.11 | 106.37 | +1.59% | 1 877 000 | ||
15.1.2015 | 109.28 | 109.39 | 104.66 | 104.70 | -3.75% | 2 172 700 | ||
14.1.2015 | 109.31 | 109.67 | 107.57 | 108.77 | -0.56% | 1 330 900 | ||
13.1.2015 | 111.00 | 112.57 | 108.74 | 109.38 | -0.86% | 1 603 600 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB