Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 96.98 | 98.11 | 96.50 | 97.63 | +0.70% | 1 578 900 | ||
11.11.2014 | 97.64 | 97.93 | 96.39 | 96.95 | -0.71% | 1 455 900 | ||
10.11.2014 | 97.62 | 98.00 | 97.06 | 97.64 | -0.07% | 1 858 700 | ||
7.11.2014 | 97.95 | 98.97 | 97.34 | 97.70 | -0.18% | 5 057 200 | ||
6.11.2014 | 100.00 | 101.07 | 97.56 | 97.87 | -3.37% | 3 240 400 | ||
5.11.2014 | 100.76 | 101.39 | 100.03 | 101.28 | +1.28% | 1 223 000 | ||
4.11.2014 | 100.23 | 101.20 | 99.60 | 100.00 | -0.75% | 2 100 100 | ||
3.11.2014 | 98.72 | 101.47 | 98.50 | 100.75 | +2.41% | 2 785 100 | ||
31.10.2014 | 97.18 | 98.59 | 96.16 | 98.37 | +3.34% | 2 665 900 | ||
30.10.2014 | 95.21 | 95.67 | 94.11 | 95.19 | -0.63% | 2 081 100 | ||
29.10.2014 | 93.00 | 97.50 | 92.57 | 95.79 | +2.91% | 4 290 300 | ||
28.10.2014 | 93.28 | 94.17 | 91.68 | 93.08 | +0.13% | 2 701 500 | ||
27.10.2014 | 91.76 | 93.81 | 90.62 | 92.95 | +1.38% | 2 291 900 | ||
24.10.2014 | 91.07 | 91.82 | 90.16 | 91.68 | +1.20% | 1 488 100 | ||
23.10.2014 | 90.50 | 91.07 | 89.60 | 90.59 | +1.47% | 1 821 100 | ||
22.10.2014 | 90.72 | 90.99 | 89.12 | 89.27 | -1.56% | 1 737 500 | ||
21.10.2014 | 88.81 | 90.77 | 88.51 | 90.68 | +3.24% | 2 313 400 | ||
20.10.2014 | 87.02 | 88.17 | 86.85 | 87.83 | +1.14% | 1 969 500 | ||
17.10.2014 | 86.39 | 87.80 | 86.27 | 86.84 | +1.47% | 2 276 300 | ||
16.10.2014 | 83.66 | 86.42 | 83.17 | 85.58 | +0.56% | 1 643 600 | ||
15.10.2014 | 84.39 | 85.30 | 82.85 | 85.10 | -0.90% | 3 431 500 | ||
14.10.2014 | 87.27 | 87.51 | 85.31 | 85.87 | -0.70% | 2 881 000 | ||
13.10.2014 | 90.12 | 90.83 | 86.27 | 86.47 | -4.42% | 3 341 700 | ||
10.10.2014 | 93.75 | 94.74 | 90.46 | 90.46 | -3.14% | 2 242 800 | ||
9.10.2014 | 95.68 | 95.68 | 93.37 | 93.39 | -2.38% | 1 645 600 | ||
8.10.2014 | 93.36 | 95.79 | 92.72 | 95.66 | +2.51% | 1 692 100 | ||
7.10.2014 | 94.24 | 94.67 | 93.27 | 93.31 | -1.47% | 1 519 900 | ||
6.10.2014 | 95.91 | 96.23 | 94.65 | 94.70 | -0.74% | 1 628 300 | ||
3.10.2014 | 95.65 | 96.27 | 95.06 | 95.40 | +0.30% | 1 356 700 | ||
2.10.2014 | 94.67 | 95.35 | 93.32 | 95.11 | +0.56% | 1 518 400 | ||
1.10.2014 | 96.48 | 96.78 | 94.43 | 94.58 | -2.82% | 1 912 200 | ||
30.9.2014 | 96.23 | 97.73 | 96.01 | 97.32 | +1.11% | 1 713 700 | ||
29.9.2014 | 96.03 | 96.90 | 95.43 | 96.25 | -1.07% | 1 590 200 | ||
26.9.2014 | 96.18 | 97.63 | 96.06 | 97.29 | +1.14% | 1 227 000 | ||
25.9.2014 | 98.61 | 98.70 | 95.56 | 96.19 | -2.20% | 1 589 500 | ||
24.9.2014 | 96.98 | 98.68 | 96.78 | 98.35 | +1.37% | 1 563 700 | ||
23.9.2014 | 98.26 | 98.43 | 97.00 | 97.02 | -1.21% | 1 383 700 | ||
22.9.2014 | 98.51 | 98.74 | 97.83 | 98.20 | -0.33% | 1 668 000 | ||
19.9.2014 | 99.20 | 100.15 | 98.13 | 98.52 | -1.07% | 6 097 100 | ||
18.9.2014 | 97.96 | 99.94 | 97.34 | 99.58 | +1.79% | 2 302 800 | ||
17.9.2014 | 98.12 | 98.30 | 96.45 | 97.82 | -0.29% | 2 347 500 | ||
16.9.2014 | 97.30 | 98.43 | 96.90 | 98.10 | +0.56% | 1 523 100 | ||
15.9.2014 | 99.69 | 100.28 | 97.40 | 97.55 | -2.35% | 1 610 600 | ||
12.9.2014 | 99.57 | 100.29 | 99.30 | 99.89 | -0.17% | 1 690 000 | ||
11.9.2014 | 99.65 | 100.68 | 98.89 | 100.06 | +0.17% | 1 117 200 | ||
10.9.2014 | 99.76 | 100.25 | 99.02 | 99.89 | +0.04% | 1 377 500 | ||
9.9.2014 | 100.62 | 100.64 | 99.42 | 99.85 | -0.59% | 1 570 400 | ||
8.9.2014 | 101.17 | 101.71 | 99.76 | 100.44 | -0.48% | 1 988 100 | ||
5.9.2014 | 101.22 | 101.46 | 100.38 | 100.92 | -0.03% | 1 342 500 | ||
4.9.2014 | 101.74 | 102.22 | 100.65 | 100.95 | -0.78% | 1 250 500 | ||
3.9.2014 | 102.43 | 102.43 | 101.25 | 101.74 | -0.26% | 1 361 500 | ||
2.9.2014 | 103.07 | 103.25 | 101.52 | 102.00 | -0.99% | 1 428 600 | ||
29.8.2014 | 102.77 | 103.50 | 101.89 | 103.01 | +0.92% | 1 316 600 | ||
28.8.2014 | 101.69 | 102.60 | 101.66 | 102.07 | -0.63% | 1 354 000 | ||
27.8.2014 | 102.36 | 103.51 | 101.95 | 102.71 | +0.74% | 1 363 200 | ||
26.8.2014 | 101.69 | 102.28 | 101.33 | 101.95 | +0.03% | 1 069 800 | ||
25.8.2014 | 101.43 | 102.64 | 101.43 | 101.91 | +0.90% | 821 900 | ||
22.8.2014 | 101.15 | 101.55 | 100.47 | 101.00 | +0.29% | 1 016 500 | ||
21.8.2014 | 100.14 | 100.71 | 99.97 | 100.70 | +0.45% | 1 310 700 | ||
20.8.2014 | 99.82 | 100.81 | 99.77 | 100.24 | +0.22% | 1 109 100 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB