Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 57.88 | 58.31 | 57.29 | 57.96 | +0.10% | 1 440 600 | ||
28.9.2015 | 59.28 | 59.45 | 57.82 | 57.90 | -3.07% | 1 682 700 | ||
25.9.2015 | 59.67 | 60.32 | 59.31 | 59.73 | +1.11% | 1 279 600 | ||
24.9.2015 | 58.68 | 59.44 | 58.22 | 59.07 | -0.43% | 2 017 300 | ||
23.9.2015 | 58.55 | 59.89 | 57.88 | 59.32 | -0.67% | 3 877 300 | ||
22.9.2015 | 60.02 | 60.54 | 56.68 | 59.72 | -4.70% | 6 101 600 | ||
21.9.2015 | 60.75 | 62.68 | 60.73 | 62.66 | +3.96% | 3 119 300 | ||
18.9.2015 | 61.05 | 61.53 | 60.12 | 60.27 | -2.73% | 3 182 700 | ||
17.9.2015 | 62.10 | 62.96 | 61.68 | 61.96 | -0.17% | 2 181 200 | ||
16.9.2015 | 60.68 | 62.07 | 60.52 | 62.06 | +2.03% | 1 807 700 | ||
15.9.2015 | 59.26 | 61.22 | 58.55 | 60.82 | +3.10% | 2 240 400 | ||
14.9.2015 | 59.91 | 59.93 | 58.71 | 58.99 | -2.03% | 2 526 300 | ||
11.9.2015 | 59.86 | 60.52 | 59.57 | 60.21 | +0.65% | 1 380 200 | ||
10.9.2015 | 59.53 | 60.52 | 59.10 | 59.82 | +0.40% | 1 387 200 | ||
9.9.2015 | 60.72 | 61.19 | 59.43 | 59.58 | -0.89% | 1 601 000 | ||
8.9.2015 | 59.64 | 60.28 | 58.53 | 60.11 | +0.14% | 3 181 400 | ||
4.9.2015 | 59.46 | 60.39 | 59.28 | 60.02 | -0.93% | 1 258 100 | ||
3.9.2015 | 60.10 | 61.38 | 59.94 | 60.58 | +1.23% | 1 357 300 | ||
2.9.2015 | 59.17 | 59.84 | 58.32 | 59.84 | +2.18% | 2 811 600 | ||
1.9.2015 | 59.83 | 60.21 | 58.28 | 58.56 | -4.00% | 2 182 700 | ||
31.8.2015 | 60.66 | 62.00 | 60.63 | 61.00 | -0.04% | 1 936 300 | ||
28.8.2015 | 60.00 | 61.18 | 59.93 | 61.02 | +1.70% | 1 501 200 | ||
27.8.2015 | 59.15 | 60.41 | 58.64 | 60.00 | +2.56% | 1 618 000 | ||
26.8.2015 | 58.61 | 58.79 | 56.79 | 58.50 | +2.30% | 1 870 700 | ||
25.8.2015 | 59.50 | 60.10 | 57.12 | 57.18 | -0.91% | 1 633 100 | ||
24.8.2015 | 56.11 | 60.07 | 55.27 | 57.70 | -3.16% | 2 524 900 | ||
21.8.2015 | 60.85 | 61.22 | 59.50 | 59.58 | -2.84% | 2 232 400 | ||
20.8.2015 | 61.77 | 62.44 | 61.26 | 61.32 | -1.94% | 994 600 | ||
19.8.2015 | 63.09 | 63.09 | 61.83 | 62.53 | -1.53% | 964 000 | ||
18.8.2015 | 63.65 | 64.07 | 63.30 | 63.50 | -0.05% | 1 173 900 | ||
17.8.2015 | 62.93 | 63.55 | 62.34 | 63.53 | +0.63% | 923 800 | ||
14.8.2015 | 62.54 | 63.37 | 62.23 | 63.13 | +0.81% | 1 068 100 | ||
13.8.2015 | 62.65 | 63.18 | 62.04 | 62.62 | +0.17% | 1 076 100 | ||
12.8.2015 | 62.11 | 62.66 | 60.85 | 62.51 | -0.40% | 1 623 200 | ||
11.8.2015 | 62.86 | 63.00 | 62.15 | 62.76 | -1.03% | 1 493 900 | ||
10.8.2015 | 62.61 | 63.81 | 62.50 | 63.41 | +2.02% | 1 255 800 | ||
7.8.2015 | 62.10 | 62.89 | 61.64 | 62.15 | +0.08% | 1 193 700 | ||
6.8.2015 | 64.25 | 64.32 | 61.64 | 62.10 | -4.13% | 2 448 200 | ||
5.8.2015 | 65.15 | 65.80 | 64.55 | 64.77 | +0.01% | 1 005 200 | ||
4.8.2015 | 64.13 | 65.29 | 64.13 | 64.76 | +0.98% | 1 278 900 | ||
3.8.2015 | 65.58 | 65.58 | 63.70 | 64.13 | -0.59% | 1 061 500 | ||
31.7.2015 | 64.19 | 64.87 | 63.85 | 64.51 | +0.81% | 967 100 | ||
30.7.2015 | 64.11 | 64.23 | 63.55 | 63.99 | -0.43% | 1 017 900 | ||
29.7.2015 | 62.87 | 64.36 | 62.87 | 64.26 | +2.53% | 1 548 100 | ||
28.7.2015 | 62.31 | 62.81 | 61.05 | 62.67 | +1.14% | 1 613 300 | ||
27.7.2015 | 63.05 | 63.17 | 61.63 | 61.96 | -1.94% | 2 074 700 | ||
24.7.2015 | 65.57 | 65.67 | 63.08 | 63.18 | -3.09% | 1 998 300 | ||
23.7.2015 | 66.66 | 66.82 | 65.11 | 65.19 | -1.71% | 1 818 700 | ||
22.7.2015 | 66.88 | 66.91 | 66.10 | 66.32 | -0.84% | 1 373 300 | ||
21.7.2015 | 68.16 | 68.33 | 66.78 | 66.88 | -1.90% | 897 600 | ||
20.7.2015 | 68.09 | 68.80 | 67.83 | 68.17 | +0.32% | 724 000 | ||
17.7.2015 | 68.48 | 68.64 | 67.76 | 67.95 | -1.34% | 850 600 | ||
16.7.2015 | 67.82 | 68.99 | 67.63 | 68.87 | +1.95% | 1 198 700 | ||
15.7.2015 | 68.00 | 68.04 | 67.43 | 67.55 | -0.70% | 1 032 000 | ||
14.7.2015 | 68.30 | 68.55 | 68.00 | 68.02 | -0.37% | 1 267 900 | ||
13.7.2015 | 67.68 | 68.36 | 67.36 | 68.27 | +2.01% | 1 641 000 | ||
10.7.2015 | 67.01 | 67.17 | 66.68 | 66.92 | +1.01% | 1 106 400 | ||
9.7.2015 | 66.71 | 66.71 | 66.17 | 66.25 | +1.03% | 1 676 600 | ||
8.7.2015 | 66.95 | 67.05 | 65.44 | 65.57 | -1.55% | 2 080 300 | ||
7.7.2015 | 66.64 | 66.71 | 65.49 | 66.60 | +0.42% | 1 763 800 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB