Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 67.61 | 68.38 | 67.47 | 68.10 | +1.26% | 1 646 800 | ||
15.5.2019 | 67.10 | 67.60 | 66.89 | 67.25 | +0.41% | 1 296 200 | ||
14.5.2019 | 66.79 | 67.59 | 66.63 | 66.97 | +0.72% | 1 368 900 | ||
13.5.2019 | 67.13 | 67.13 | 65.66 | 66.49 | -1.09% | 2 322 800 | ||
10.5.2019 | 65.97 | 67.40 | 65.74 | 67.22 | +1.78% | 1 802 600 | ||
9.5.2019 | 65.58 | 66.10 | 65.16 | 66.04 | +0.03% | 1 959 200 | ||
8.5.2019 | 66.12 | 66.72 | 65.97 | 66.02 | -0.47% | 1 409 900 | ||
7.5.2019 | 65.80 | 66.33 | 64.96 | 66.33 | +0.16% | 2 400 400 | ||
6.5.2019 | 66.35 | 66.88 | 66.08 | 66.22 | -1.01% | 1 987 700 | ||
3.5.2019 | 67.38 | 67.58 | 66.86 | 66.89 | +0.05% | 2 088 100 | ||
2.5.2019 | 67.18 | 67.53 | 66.29 | 66.85 | -1.09% | 3 476 800 | ||
1.5.2019 | 67.97 | 68.58 | 66.73 | 67.58 | -0.52% | 3 316 700 | ||
30.4.2019 | 69.01 | 69.01 | 67.65 | 67.93 | -1.01% | 2 410 200 | ||
29.4.2019 | 68.59 | 68.97 | 68.35 | 68.62 | -0.17% | 1 317 300 | ||
26.4.2019 | 68.88 | 68.99 | 67.97 | 68.73 | -1.48% | 1 833 000 | ||
25.4.2019 | 69.82 | 70.53 | 69.58 | 69.76 | -0.39% | 1 516 900 | ||
24.4.2019 | 70.00 | 70.14 | 69.64 | 70.03 | +0.22% | 1 631 100 | ||
23.4.2019 | 70.00 | 70.09 | 69.26 | 69.87 | -0.09% | 1 622 100 | ||
22.4.2019 | 69.41 | 70.01 | 68.98 | 69.93 | +1.14% | 2 011 200 | ||
18.4.2019 | 69.62 | 69.84 | 69.00 | 69.14 | -0.85% | 1 695 600 | ||
17.4.2019 | 70.34 | 70.50 | 69.71 | 69.73 | -0.73% | 1 525 400 | ||
16.4.2019 | 70.30 | 70.52 | 70.06 | 70.24 | +0.21% | 1 459 500 | ||
15.4.2019 | 70.41 | 70.72 | 69.72 | 70.09 | -0.73% | 1 589 300 | ||
12.4.2019 | 70.23 | 70.76 | 70.12 | 70.60 | +0.79% | 1 468 400 | ||
11.4.2019 | 69.77 | 70.08 | 69.49 | 70.04 | +0.32% | 1 146 300 | ||
10.4.2019 | 70.10 | 70.52 | 69.68 | 69.81 | -0.09% | 1 391 300 | ||
9.4.2019 | 70.34 | 70.34 | 69.51 | 69.87 | -0.93% | 1 428 600 | ||
8.4.2019 | 70.54 | 70.80 | 70.22 | 70.52 | -0.03% | 1 598 000 | ||
5.4.2019 | 69.51 | 70.83 | 69.30 | 70.54 | +1.52% | 2 202 300 | ||
4.4.2019 | 69.36 | 69.49 | 68.83 | 69.48 | +0.23% | 1 686 600 | ||
3.4.2019 | 70.39 | 70.39 | 68.88 | 69.32 | -1.27% | 2 167 700 | ||
2.4.2019 | 70.49 | 70.61 | 70.06 | 70.21 | -0.20% | 1 795 800 | ||
1.4.2019 | 70.01 | 70.40 | 69.62 | 70.35 | +0.73% | 2 008 400 | ||
29.3.2019 | 69.98 | 70.04 | 69.36 | 69.84 | +0.66% | 3 037 500 | ||
28.3.2019 | 68.56 | 69.41 | 68.36 | 69.38 | +0.78% | 2 610 900 | ||
27.3.2019 | 68.89 | 69.40 | 68.39 | 68.84 | -0.65% | 1 760 500 | ||
26.3.2019 | 69.85 | 70.43 | 69.02 | 69.29 | +0.01% | 1 966 000 | ||
25.3.2019 | 68.87 | 69.37 | 68.34 | 69.28 | +0.39% | 1 770 900 | ||
22.3.2019 | 69.32 | 69.79 | 68.67 | 69.01 | -1.21% | 2 344 200 | ||
21.3.2019 | 68.64 | 69.86 | 68.64 | 69.85 | +1.52% | 1 788 900 | ||
20.3.2019 | 68.32 | 69.54 | 68.02 | 68.80 | +0.71% | 2 666 700 | ||
19.3.2019 | 68.60 | 68.84 | 68.08 | 68.31 | -0.09% | 2 129 400 | ||
18.3.2019 | 67.12 | 68.58 | 66.96 | 68.37 | +2.27% | 2 874 700 | ||
15.3.2019 | 66.79 | 67.24 | 66.56 | 66.85 | -0.41% | 4 470 100 | ||
14.3.2019 | 67.26 | 67.40 | 66.97 | 67.12 | -0.29% | 1 787 000 | ||
13.3.2019 | 67.34 | 67.45 | 66.84 | 67.31 | +0.83% | 2 178 500 | ||
12.3.2019 | 66.50 | 67.42 | 66.35 | 66.75 | +0.69% | 2 416 500 | ||
11.3.2019 | 65.93 | 66.43 | 65.62 | 66.29 | +1.08% | 2 291 500 | ||
8.3.2019 | 65.03 | 65.67 | 64.52 | 65.58 | -0.48% | 2 375 100 | ||
7.3.2019 | 65.52 | 66.33 | 65.36 | 65.89 | +0.70% | 2 798 400 | ||
6.3.2019 | 65.50 | 65.82 | 65.21 | 65.43 | -0.79% | 2 413 300 | ||
5.3.2019 | 66.02 | 66.12 | 65.36 | 65.95 | +0.07% | 2 694 700 | ||
4.3.2019 | 66.44 | 66.44 | 64.73 | 65.90 | +0.04% | 2 677 100 | ||
1.3.2019 | 64.68 | 65.95 | 64.58 | 65.87 | +2.50% | 3 167 400 | ||
28.2.2019 | 65.15 | 65.23 | 64.05 | 64.26 | -1.37% | 5 854 400 | ||
27.2.2019 | 64.75 | 65.43 | 64.12 | 65.15 | +1.33% | 3 153 900 | ||
26.2.2019 | 66.16 | 66.84 | 64.09 | 64.29 | -4.97% | 6 081 400 | ||
25.2.2019 | 67.90 | 68.14 | 67.41 | 67.65 | -0.33% | 4 639 700 | ||
22.2.2019 | 68.32 | 68.32 | 67.55 | 67.87 | +0.10% | 2 304 200 | ||
21.2.2019 | 68.08 | 68.28 | 67.28 | 67.80 | -0.47% | 2 545 000 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB