F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 203.28 | 204.97 | 202.50 | 203.61 | +0.11% | 454 300 | ||
2.9.2021 | 203.33 | 203.54 | 200.29 | 203.37 | +0.41% | 1 189 800 | ||
1.9.2021 | 203.68 | 203.95 | 198.70 | 202.53 | -0.52% | 514 600 | ||
31.8.2021 | 206.12 | 206.12 | 202.70 | 203.57 | -1.12% | 525 800 | ||
30.8.2021 | 206.32 | 208.21 | 205.48 | 205.86 | +0.14% | 347 900 | ||
27.8.2021 | 204.88 | 206.46 | 204.00 | 205.57 | +0.60% | 276 600 | ||
26.8.2021 | 206.34 | 207.01 | 203.86 | 204.33 | -0.76% | 253 200 | ||
25.8.2021 | 205.90 | 208.50 | 205.70 | 205.89 | +0.13% | 311 000 | ||
24.8.2021 | 203.08 | 205.67 | 203.08 | 205.61 | +1.24% | 266 400 | ||
23.8.2021 | 201.55 | 204.46 | 201.55 | 203.08 | +1.61% | 293 800 | ||
20.8.2021 | 198.11 | 200.03 | 197.00 | 199.86 | +0.96% | 294 200 | ||
19.8.2021 | 196.68 | 199.98 | 195.74 | 197.95 | -0.09% | 290 400 | ||
18.8.2021 | 201.07 | 202.06 | 197.85 | 198.12 | -1.94% | 352 800 | ||
17.8.2021 | 202.34 | 202.70 | 201.01 | 202.02 | -0.83% | 260 900 | ||
16.8.2021 | 203.22 | 204.44 | 201.66 | 203.71 | -0.33% | 439 900 | ||
13.8.2021 | 206.57 | 206.90 | 203.77 | 204.37 | -1.17% | 387 700 | ||
12.8.2021 | 206.89 | 207.60 | 205.94 | 206.78 | -0.39% | 367 500 | ||
11.8.2021 | 209.00 | 209.53 | 206.33 | 207.57 | -0.47% | 272 600 | ||
10.8.2021 | 210.28 | 211.80 | 207.17 | 208.53 | -0.74% | 313 800 | ||
9.8.2021 | 212.16 | 212.43 | 210.00 | 210.08 | -0.65% | 297 900 | ||
6.8.2021 | 211.20 | 214.31 | 210.18 | 211.44 | +0.02% | 329 100 | ||
5.8.2021 | 212.50 | 214.59 | 211.06 | 211.38 | -0.34% | 326 400 | ||
4.8.2021 | 211.34 | 213.53 | 210.54 | 212.08 | -0.41% | 421 200 | ||
3.8.2021 | 208.31 | 215.56 | 208.00 | 212.95 | +3.06% | 899 900 | ||
2.8.2021 | 205.40 | 207.53 | 204.36 | 206.62 | +0.05% | 593 500 | ||
30.7.2021 | 205.29 | 207.46 | 202.27 | 206.51 | +0.30% | 457 700 | ||
29.7.2021 | 203.04 | 207.84 | 202.24 | 205.89 | +1.43% | 548 300 | ||
28.7.2021 | 204.66 | 206.16 | 201.98 | 202.98 | -0.78% | 748 500 | ||
27.7.2021 | 206.57 | 211.95 | 199.29 | 204.57 | +6.20% | 1 868 300 | ||
26.7.2021 | 191.36 | 193.95 | 191.20 | 192.62 | +0.22% | 1 049 300 | ||
23.7.2021 | 191.55 | 193.25 | 189.69 | 192.18 | +1.16% | 528 400 | ||
22.7.2021 | 188.07 | 190.70 | 187.29 | 189.96 | +1.58% | 472 400 | ||
21.7.2021 | 187.31 | 188.02 | 185.94 | 186.99 | +0.16% | 214 300 | ||
20.7.2021 | 183.56 | 187.60 | 182.62 | 186.68 | +2.03% | 341 600 | ||
19.7.2021 | 183.28 | 184.33 | 181.98 | 182.95 | -1.45% | 348 800 | ||
16.7.2021 | 185.22 | 186.99 | 184.84 | 185.63 | +0.34% | 314 200 | ||
15.7.2021 | 187.12 | 187.89 | 184.61 | 185.00 | -1.65% | 215 400 | ||
14.7.2021 | 187.29 | 190.66 | 186.88 | 188.09 | +1.45% | 315 000 | ||
13.7.2021 | 186.22 | 186.98 | 184.35 | 185.39 | -0.34% | 310 700 | ||
12.7.2021 | 191.08 | 192.19 | 184.37 | 186.02 | -2.54% | 619 800 | ||
9.7.2021 | 187.52 | 191.26 | 187.34 | 190.86 | +2.56% | 329 400 | ||
8.7.2021 | 184.85 | 186.57 | 183.21 | 186.09 | -0.44% | 405 900 | ||
7.7.2021 | 190.83 | 191.31 | 185.64 | 186.91 | -1.38% | 330 900 | ||
6.7.2021 | 187.75 | 189.72 | 183.72 | 189.52 | +0.81% | 549 700 | ||
2.7.2021 | 189.55 | 189.76 | 185.86 | 187.99 | -0.34% | 394 700 | ||
1.7.2021 | 187.84 | 188.95 | 186.71 | 188.63 | +1.05% | 288 700 | ||
30.6.2021 | 190.30 | 190.34 | 186.11 | 186.66 | -2.00% | 466 600 | ||
29.6.2021 | 191.12 | 191.43 | 189.33 | 190.45 | -0.06% | 208 100 | ||
28.6.2021 | 190.21 | 192.27 | 188.73 | 190.55 | +0.41% | 293 900 | ||
25.6.2021 | 188.05 | 190.70 | 187.27 | 189.76 | +1.22% | 689 400 | ||
24.6.2021 | 185.23 | 187.63 | 184.73 | 187.47 | +1.74% | 458 300 | ||
23.6.2021 | 185.50 | 186.60 | 184.04 | 184.25 | -0.50% | 357 400 | ||
22.6.2021 | 185.23 | 185.74 | 184.05 | 185.16 | -0.18% | 427 700 | ||
21.6.2021 | 183.91 | 186.54 | 183.01 | 185.48 | +1.07% | 361 600 | ||
18.6.2021 | 187.15 | 187.86 | 183.11 | 183.51 | -2.34% | 1 097 100 | ||
17.6.2021 | 188.28 | 189.57 | 186.58 | 187.89 | -0.14% | 416 200 | ||
16.6.2021 | 189.12 | 190.21 | 187.00 | 188.14 | -0.67% | 561 000 | ||
15.6.2021 | 191.90 | 192.41 | 188.66 | 189.39 | -1.23% | 532 600 | ||
14.6.2021 | 192.91 | 192.91 | 189.99 | 191.73 | -0.53% | 353 000 | ||
11.6.2021 | 193.93 | 194.06 | 190.42 | 192.74 | -0.80% | 438 700 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB