Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 107.55 | 108.21 | 107.29 | 107.87 | -0.10% | 1 792 300 | ||
26.10.2015 | 107.87 | 108.44 | 107.40 | 107.97 | -0.02% | 1 479 900 | ||
23.10.2015 | 107.30 | 108.23 | 106.27 | 107.99 | +1.43% | 2 972 600 | ||
22.10.2015 | 102.90 | 106.61 | 102.90 | 106.46 | +3.84% | 2 483 400 | ||
21.10.2015 | 103.97 | 104.42 | 102.40 | 102.52 | -0.92% | 1 964 500 | ||
20.10.2015 | 103.34 | 103.64 | 102.84 | 103.47 | +0.35% | 2 817 900 | ||
19.10.2015 | 102.78 | 103.32 | 102.59 | 103.10 | +0.08% | 2 021 700 | ||
16.10.2015 | 103.00 | 103.01 | 102.18 | 103.01 | +0.69% | 2 190 500 | ||
15.10.2015 | 103.05 | 103.05 | 102.15 | 102.30 | -0.13% | 2 737 800 | ||
14.10.2015 | 102.22 | 102.95 | 101.20 | 102.43 | -1.02% | 2 421 100 | ||
13.10.2015 | 103.00 | 104.62 | 102.73 | 103.48 | -1.50% | 2 585 600 | ||
12.10.2015 | 104.69 | 105.22 | 104.61 | 105.05 | +0.25% | 2 356 700 | ||
9.10.2015 | 105.11 | 106.48 | 104.67 | 104.78 | -0.22% | 3 835 700 | ||
8.10.2015 | 102.51 | 105.27 | 102.19 | 105.01 | +2.32% | 3 450 100 | ||
7.10.2015 | 102.00 | 102.63 | 101.28 | 102.62 | +1.10% | 1 954 200 | ||
6.10.2015 | 101.50 | 101.95 | 100.89 | 101.50 | -0.12% | 2 460 800 | ||
5.10.2015 | 99.97 | 101.81 | 99.94 | 101.62 | +2.24% | 2 228 200 | ||
2.10.2015 | 97.08 | 99.42 | 96.31 | 99.39 | +0.96% | 2 610 200 | ||
1.10.2015 | 98.47 | 99.00 | 97.05 | 98.44 | +0.18% | 3 222 700 | ||
30.9.2015 | 97.64 | 98.38 | 97.35 | 98.26 | +1.71% | 3 704 100 | ||
29.9.2015 | 96.09 | 96.78 | 95.53 | 96.60 | +0.67% | 3 371 600 | ||
28.9.2015 | 96.53 | 97.32 | 95.80 | 95.95 | -1.03% | 3 025 500 | ||
25.9.2015 | 98.36 | 98.41 | 96.37 | 96.94 | -0.85% | 3 413 400 | ||
24.9.2015 | 95.77 | 98.00 | 95.67 | 97.77 | -0.10% | 4 054 600 | ||
23.9.2015 | 97.82 | 98.36 | 97.32 | 97.86 | +0.19% | 2 816 500 | ||
22.9.2015 | 97.13 | 97.83 | 96.15 | 97.67 | -0.78% | 2 920 500 | ||
21.9.2015 | 98.05 | 99.13 | 97.66 | 98.43 | +0.92% | 2 345 900 | ||
18.9.2015 | 94.79 | 98.51 | 94.79 | 97.53 | -1.02% | 3 629 600 | ||
17.9.2015 | 98.96 | 99.94 | 98.35 | 98.53 | -0.44% | 2 397 500 | ||
16.9.2015 | 98.22 | 99.35 | 98.06 | 98.96 | +0.73% | 1 741 900 | ||
15.9.2015 | 97.00 | 98.62 | 96.14 | 98.24 | +1.79% | 2 090 800 | ||
14.9.2015 | 97.41 | 97.50 | 96.40 | 96.51 | -0.87% | 2 002 500 | ||
11.9.2015 | 96.59 | 97.45 | 96.00 | 97.35 | +0.55% | 1 982 700 | ||
10.9.2015 | 95.39 | 97.36 | 95.36 | 96.81 | +1.35% | 3 342 100 | ||
9.9.2015 | 97.42 | 97.85 | 95.33 | 95.52 | -1.65% | 2 099 700 | ||
8.9.2015 | 96.27 | 97.34 | 96.01 | 97.12 | +2.82% | 2 508 200 | ||
4.9.2015 | 94.31 | 95.12 | 93.68 | 94.45 | -1.22% | 3 421 400 | ||
3.9.2015 | 95.01 | 95.94 | 94.66 | 95.61 | +1.24% | 2 815 400 | ||
2.9.2015 | 93.59 | 94.45 | 92.32 | 94.43 | +2.31% | 2 539 300 | ||
1.9.2015 | 91.88 | 93.50 | 91.68 | 92.29 | -2.11% | 3 869 300 | ||
31.8.2015 | 95.21 | 95.66 | 94.19 | 94.27 | -1.65% | 2 725 400 | ||
28.8.2015 | 95.36 | 96.14 | 94.92 | 95.85 | +0.12% | 3 221 800 | ||
27.8.2015 | 96.21 | 96.50 | 93.96 | 95.73 | +0.72% | 3 993 100 | ||
26.8.2015 | 94.33 | 95.27 | 92.40 | 95.04 | +3.14% | 3 998 900 | ||
25.8.2015 | 95.42 | 95.76 | 92.05 | 92.14 | -0.58% | 4 313 200 | ||
24.8.2015 | 91.34 | 94.26 | 88.43 | 92.67 | -4.60% | 5 216 500 | ||
21.8.2015 | 99.37 | 99.76 | 97.09 | 97.13 | -2.85% | 3 360 600 | ||
20.8.2015 | 102.18 | 103.66 | 99.87 | 99.97 | -2.82% | 3 459 900 | ||
19.8.2015 | 104.03 | 104.16 | 102.52 | 102.87 | -0.96% | 2 082 100 | ||
18.8.2015 | 103.64 | 104.09 | 103.10 | 103.86 | +0.36% | 1 952 300 | ||
17.8.2015 | 103.33 | 103.54 | 102.43 | 103.48 | +0.02% | 1 874 600 | ||
14.8.2015 | 103.00 | 103.53 | 102.42 | 103.45 | +0.05% | 2 055 600 | ||
13.8.2015 | 104.04 | 104.09 | 102.67 | 103.39 | -0.37% | 2 358 200 | ||
12.8.2015 | 102.78 | 103.85 | 102.34 | 103.77 | +0.18% | 2 357 100 | ||
11.8.2015 | 104.79 | 104.95 | 103.41 | 103.58 | -1.54% | 1 940 000 | ||
10.8.2015 | 104.31 | 105.37 | 104.14 | 105.20 | +1.40% | 1 763 800 | ||
7.8.2015 | 103.03 | 103.83 | 102.63 | 103.74 | +0.62% | 1 760 600 | ||
6.8.2015 | 104.30 | 104.86 | 103.00 | 103.10 | -1.34% | 1 643 800 | ||
5.8.2015 | 105.00 | 105.33 | 104.13 | 104.50 | +1.04% | 2 569 900 | ||
4.8.2015 | 103.21 | 104.60 | 103.11 | 103.42 | +0.20% | 2 141 300 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB