Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 234.62 | 238.40 | 233.43 | 236.18 | -0.28% | 3 676 400 | ||
17.9.2020 | 237.40 | 239.09 | 233.88 | 236.82 | -1.09% | 2 002 500 | ||
16.9.2020 | 241.46 | 244.90 | 239.17 | 239.42 | -0.33% | 1 800 400 | ||
15.9.2020 | 240.37 | 242.80 | 239.00 | 240.20 | +0.57% | 1 297 500 | ||
14.9.2020 | 237.60 | 240.99 | 236.81 | 238.83 | +1.72% | 1 576 400 | ||
11.9.2020 | 236.43 | 237.76 | 233.25 | 234.77 | +0.47% | 1 301 000 | ||
10.9.2020 | 241.00 | 243.99 | 232.11 | 233.65 | -2.21% | 2 024 100 | ||
9.9.2020 | 236.80 | 241.36 | 234.81 | 238.91 | +2.69% | 1 670 200 | ||
8.9.2020 | 231.05 | 236.00 | 230.62 | 232.65 | -1.45% | 2 361 200 | ||
4.9.2020 | 240.17 | 240.87 | 231.91 | 236.07 | -1.22% | 1 946 400 | ||
3.9.2020 | 245.10 | 246.14 | 237.13 | 238.98 | -3.32% | 2 350 500 | ||
2.9.2020 | 241.90 | 247.82 | 240.84 | 247.18 | +2.98% | 1 702 800 | ||
1.9.2020 | 238.49 | 240.02 | 237.20 | 240.02 | +0.03% | 1 914 500 | ||
31.8.2020 | 243.30 | 243.54 | 239.10 | 239.93 | -1.26% | 2 001 100 | ||
28.8.2020 | 241.97 | 243.22 | 240.26 | 242.99 | +0.88% | 1 212 200 | ||
27.8.2020 | 242.37 | 242.77 | 240.00 | 240.87 | +0.17% | 1 295 300 | ||
26.8.2020 | 238.67 | 241.25 | 238.11 | 240.45 | +0.94% | 2 322 100 | ||
25.8.2020 | 237.93 | 238.73 | 236.71 | 238.21 | +0.19% | 1 501 700 | ||
24.8.2020 | 238.06 | 239.36 | 235.85 | 237.75 | +0.10% | 1 293 200 | ||
21.8.2020 | 236.86 | 238.30 | 235.00 | 237.49 | +0.37% | 1 976 100 | ||
20.8.2020 | 233.94 | 236.95 | 233.58 | 236.61 | +0.84% | 1 279 300 | ||
19.8.2020 | 233.80 | 236.50 | 233.80 | 234.63 | +0.17% | 1 671 500 | ||
18.8.2020 | 233.35 | 234.93 | 232.58 | 234.23 | +0.69% | 1 475 800 | ||
17.8.2020 | 231.45 | 233.77 | 230.98 | 232.62 | +1.02% | 1 395 400 | ||
14.8.2020 | 230.57 | 231.93 | 229.41 | 230.25 | -0.64% | 1 130 500 | ||
13.8.2020 | 229.59 | 232.38 | 228.93 | 231.73 | +0.86% | 1 745 700 | ||
12.8.2020 | 230.30 | 231.32 | 229.25 | 229.75 | +0.51% | 1 512 900 | ||
11.8.2020 | 230.58 | 232.51 | 228.16 | 228.57 | -0.77% | 1 757 200 | ||
10.8.2020 | 229.69 | 231.26 | 229.52 | 230.34 | -0.53% | 1 315 700 | ||
7.8.2020 | 229.25 | 231.87 | 228.72 | 231.56 | +0.29% | 1 275 400 | ||
6.8.2020 | 227.68 | 230.97 | 227.68 | 230.89 | +0.95% | 1 317 900 | ||
5.8.2020 | 227.94 | 229.40 | 227.46 | 228.70 | +0.68% | 1 155 400 | ||
4.8.2020 | 226.29 | 227.78 | 225.55 | 227.15 | -0.02% | 1 260 500 | ||
3.8.2020 | 225.00 | 228.00 | 224.46 | 227.18 | +1.06% | 1 631 700 | ||
31.7.2020 | 223.89 | 224.95 | 220.90 | 224.78 | +0.35% | 1 495 500 | ||
30.7.2020 | 220.81 | 223.99 | 219.78 | 223.98 | -0.18% | 1 408 600 | ||
29.7.2020 | 221.98 | 225.40 | 221.93 | 224.38 | +0.99% | 1 473 700 | ||
28.7.2020 | 223.04 | 224.76 | 221.90 | 222.18 | -0.52% | 1 422 300 | ||
27.7.2020 | 221.50 | 224.52 | 220.83 | 223.32 | +0.84% | 1 523 200 | ||
24.7.2020 | 220.21 | 223.17 | 220.21 | 221.44 | -0.39% | 1 542 300 | ||
23.7.2020 | 224.08 | 225.51 | 221.37 | 222.30 | -0.87% | 1 444 900 | ||
22.7.2020 | 222.75 | 224.74 | 222.44 | 224.23 | +0.66% | 1 488 000 | ||
21.7.2020 | 224.90 | 225.74 | 222.44 | 222.75 | -0.31% | 1 546 200 | ||
20.7.2020 | 222.00 | 224.11 | 220.11 | 223.43 | +0.67% | 1 371 800 | ||
17.7.2020 | 219.69 | 222.64 | 218.30 | 221.94 | +1.29% | 2 069 700 | ||
16.7.2020 | 219.78 | 220.63 | 218.60 | 219.11 | -0.30% | 1 408 400 | ||
15.7.2020 | 220.00 | 222.75 | 218.46 | 219.76 | +0.27% | 2 193 700 | ||
14.7.2020 | 214.80 | 219.37 | 213.51 | 219.16 | +1.58% | 1 747 800 | ||
13.7.2020 | 221.33 | 221.87 | 215.23 | 215.74 | -2.06% | 2 090 000 | ||
10.7.2020 | 219.00 | 220.86 | 217.67 | 220.26 | +0.43% | 1 373 600 | ||
9.7.2020 | 218.47 | 220.61 | 216.23 | 219.31 | +0.19% | 1 756 700 | ||
8.7.2020 | 217.47 | 219.15 | 216.34 | 218.89 | +1.18% | 1 750 700 | ||
7.7.2020 | 216.32 | 219.87 | 216.12 | 216.33 | -0.57% | 1 783 700 | ||
6.7.2020 | 217.76 | 219.66 | 216.31 | 217.55 | +0.84% | 1 934 500 | ||
2.7.2020 | 216.57 | 218.45 | 214.90 | 215.72 | +0.52% | 2 006 200 | ||
1.7.2020 | 214.50 | 216.90 | 213.88 | 214.59 | -0.07% | 2 124 700 | ||
30.6.2020 | 212.37 | 215.64 | 212.13 | 214.72 | +0.94% | 3 136 400 | ||
29.6.2020 | 210.15 | 213.39 | 210.15 | 212.72 | +0.11% | 2 247 900 | ||
26.6.2020 | 216.78 | 216.93 | 211.07 | 212.47 | -2.24% | 3 348 400 | ||
25.6.2020 | 213.00 | 217.89 | 211.50 | 217.32 | +7.66% | 4 690 200 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB