Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2024 | 56.76 | 57.92 | 56.23 | 57.74 | +1.99% | 14 381 100 | ||
15.7.2024 | 57.75 | 57.80 | 56.48 | 56.61 | -1.84% | 15 192 400 | ||
12.7.2024 | 57.76 | 58.67 | 57.43 | 57.67 | +0.20% | 14 029 600 | ||
11.7.2024 | 58.00 | 58.50 | 57.37 | 57.55 | -1.29% | 13 326 300 | ||
10.7.2024 | 57.43 | 58.63 | 56.82 | 58.30 | +1.42% | 20 298 400 | ||
9.7.2024 | 59.63 | 60.16 | 57.35 | 57.48 | -3.42% | 25 093 400 | ||
8.7.2024 | 62.46 | 62.66 | 59.04 | 59.51 | -5.17% | 24 496 600 | ||
5.7.2024 | 61.56 | 62.96 | 61.20 | 62.75 | +1.89% | 12 845 000 | ||
3.7.2024 | 61.05 | 62.81 | 60.84 | 61.58 | +0.29% | 12 651 800 | ||
2.7.2024 | 61.54 | 62.32 | 60.46 | 61.40 | -0.67% | 18 369 200 | ||
1.7.2024 | 62.69 | 62.76 | 60.25 | 61.81 | -1.35% | 19 650 600 | ||
28.6.2024 | 62.03 | 63.77 | 61.57 | 62.65 | +0.38% | 22 128 100 | ||
27.6.2024 | 65.88 | 65.89 | 61.84 | 62.41 | -5.24% | 28 454 200 | ||
26.6.2024 | 65.81 | 66.31 | 62.75 | 65.86 | +0.30% | 27 266 300 | ||
25.6.2024 | 64.33 | 65.80 | 64.28 | 65.66 | +2.80% | 24 055 000 | ||
24.6.2024 | 64.29 | 64.46 | 63.28 | 63.87 | -0.53% | 20 645 000 | ||
21.6.2024 | 64.50 | 64.67 | 63.86 | 64.21 | -0.13% | 29 525 000 | ||
20.6.2024 | 68.91 | 68.91 | 63.76 | 64.29 | -6.22% | 42 465 000 | ||
18.6.2024 | 68.70 | 69.26 | 67.40 | 68.55 | +1.84% | 34 735 000 | ||
17.6.2024 | 66.53 | 67.68 | 65.90 | 67.31 | +2.87% | 21 200 000 | ||
14.6.2024 | 65.40 | 65.51 | 64.75 | 65.43 | +0.18% | 13 975 000 | ||
13.6.2024 | 63.77 | 65.87 | 63.77 | 65.31 | +2.98% | 24 240 000 | ||
12.6.2024 | 62.75 | 63.85 | 62.48 | 63.42 | +1.30% | 17 000 000 | ||
11.6.2024 | 62.33 | 62.67 | 61.64 | 62.60 | 0.00% | 9 725 000 | ||
10.6.2024 | 63.38 | 63.53 | 62.42 | 62.60 | -1.24% | 10 355 000 | ||
7.6.2024 | 64.53 | 64.80 | 63.27 | 63.38 | -1.33% | 14 230 000 | ||
6.6.2024 | 63.45 | 64.42 | 63.06 | 64.23 | +2.01% | 12 780 000 | ||
5.6.2024 | 61.88 | 63.22 | 61.64 | 62.96 | +2.24% | 11 740 000 | ||
4.6.2024 | 62.26 | 62.26 | 61.27 | 61.58 | +0.08% | 20 615 000 | ||
3.6.2024 | 62.78 | 63.04 | 60.59 | 61.53 | -1.70% | 16 625 000 | ||
31.5.2024 | 62.52 | 62.59 | 61.19 | 62.59 | +0.75% | 15 065 000 | ||
30.5.2024 | 61.61 | 62.16 | 61.11 | 62.12 | +1.07% | 10 735 000 | ||
29.5.2024 | 62.81 | 62.81 | 61.40 | 61.46 | -2.57% | 16 870 000 | ||
28.5.2024 | 63.20 | 63.23 | 62.60 | 63.08 | +0.07% | 11 870 000 | ||
24.5.2024 | 63.00 | 63.30 | 62.86 | 63.03 | +0.41% | 9 835 000 | ||
23.5.2024 | 63.20 | 63.31 | 62.61 | 62.77 | -0.48% | 10 610 000 | ||
22.5.2024 | 63.52 | 63.64 | 62.82 | 63.07 | -0.62% | 9 060 000 | ||
21.5.2024 | 63.80 | 63.84 | 63.35 | 63.46 | -0.12% | 10 095 000 | ||
20.5.2024 | 64.40 | 64.85 | 63.48 | 63.53 | -1.16% | 14 200 000 | ||
17.5.2024 | 62.90 | 64.35 | 62.90 | 64.27 | +2.14% | 14 390 000 | ||
16.5.2024 | 63.47 | 63.62 | 62.77 | 62.92 | -0.72% | 9 935 000 | ||
15.5.2024 | 63.41 | 63.81 | 63.22 | 63.37 | -0.26% | 9 965 000 | ||
14.5.2024 | 63.66 | 63.96 | 63.43 | 63.53 | -0.60% | 7 750 000 | ||
13.5.2024 | 64.78 | 64.78 | 63.75 | 63.91 | -1.35% | 8 420 000 | ||
10.5.2024 | 64.88 | 65.20 | 64.38 | 64.78 | +0.18% | 8 235 000 | ||
9.5.2024 | 63.66 | 64.66 | 63.38 | 64.66 | +1.55% | 12 270 000 | ||
8.5.2024 | 64.08 | 64.32 | 63.62 | 63.67 | -0.32% | 10 300 000 | ||
7.5.2024 | 64.11 | 64.24 | 63.50 | 63.87 | -0.18% | 11 085 000 | ||
6.5.2024 | 63.19 | 64.04 | 63.19 | 63.98 | +1.37% | 9 970 000 | ||
3.5.2024 | 63.19 | 63.53 | 62.98 | 63.11 | +0.42% | 13 470 000 | ||
2.5.2024 | 63.09 | 63.36 | 62.37 | 62.84 | +0.11% | 8 950 000 | ||
1.5.2024 | 63.06 | 63.15 | 62.40 | 62.77 | -0.67% | 11 815 000 | ||
30.4.2024 | 63.99 | 64.28 | 63.04 | 63.19 | -1.56% | 17 185 000 | ||
29.4.2024 | 64.33 | 64.83 | 63.42 | 64.19 | +0.70% | 12 270 000 | ||
26.4.2024 | 62.41 | 64.00 | 62.41 | 63.74 | +2.41% | 16 830 000 | ||
25.4.2024 | 60.24 | 62.91 | 59.04 | 62.24 | +6.32% | 34 425 000 | ||
24.4.2024 | 58.76 | 59.20 | 58.33 | 58.54 | +0.41% | 18 165 000 | ||
23.4.2024 | 58.44 | 58.60 | 57.84 | 58.30 | +1.05% | 10 505 000 | ||
22.4.2024 | 57.96 | 58.24 | 57.34 | 57.69 | +0.54% | 12 975 000 | ||
19.4.2024 | 58.28 | 58.28 | 56.92 | 57.38 | -1.35% | 22 100 000 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB