Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 166.92 | 169.51 | 166.51 | 168.06 | +0.31% | 1 368 300 | ||
21.7.2020 | 171.50 | 171.50 | 166.68 | 167.53 | -1.55% | 2 411 100 | ||
20.7.2020 | 177.28 | 177.28 | 170.09 | 170.16 | +0.71% | 3 817 800 | ||
17.7.2020 | 166.74 | 170.15 | 165.64 | 168.96 | +1.94% | 1 403 400 | ||
16.7.2020 | 166.96 | 168.02 | 164.60 | 165.74 | -1.35% | 1 623 900 | ||
15.7.2020 | 171.14 | 171.62 | 167.34 | 168.00 | -0.80% | 1 797 100 | ||
14.7.2020 | 168.00 | 169.84 | 165.68 | 169.35 | +1.46% | 2 534 200 | ||
13.7.2020 | 171.28 | 171.88 | 166.04 | 166.91 | -2.68% | 2 245 400 | ||
10.7.2020 | 171.97 | 172.96 | 169.86 | 171.50 | -0.09% | 2 070 000 | ||
9.7.2020 | 170.89 | 172.25 | 168.98 | 171.65 | +0.14% | 1 435 300 | ||
8.7.2020 | 172.10 | 173.52 | 169.68 | 171.41 | -0.06% | 2 282 800 | ||
7.7.2020 | 171.96 | 173.95 | 171.20 | 171.51 | -1.61% | 1 705 000 | ||
6.7.2020 | 178.61 | 180.00 | 172.37 | 174.30 | +2.09% | 3 263 000 | ||
2.7.2020 | 173.72 | 174.00 | 169.69 | 170.72 | -0.69% | 2 253 800 | ||
1.7.2020 | 167.93 | 173.09 | 167.21 | 171.89 | +2.71% | 1 780 600 | ||
30.6.2020 | 162.94 | 167.99 | 162.84 | 167.35 | +3.11% | 2 003 100 | ||
29.6.2020 | 163.19 | 163.49 | 160.67 | 162.30 | +0.60% | 1 402 700 | ||
26.6.2020 | 164.41 | 164.83 | 160.68 | 161.33 | -2.06% | 2 750 500 | ||
25.6.2020 | 162.24 | 164.89 | 160.76 | 164.72 | +1.61% | 1 302 600 | ||
24.6.2020 | 164.00 | 165.84 | 159.15 | 162.10 | -2.08% | 2 054 600 | ||
23.6.2020 | 167.12 | 167.78 | 165.35 | 165.53 | -0.49% | 1 727 400 | ||
22.6.2020 | 169.48 | 170.00 | 165.27 | 166.34 | -2.42% | 2 747 500 | ||
19.6.2020 | 167.36 | 170.79 | 165.32 | 170.45 | +3.14% | 5 207 000 | ||
18.6.2020 | 168.17 | 168.88 | 164.33 | 165.25 | -2.48% | 1 982 300 | ||
17.6.2020 | 171.36 | 172.24 | 169.37 | 169.45 | -0.09% | 2 422 700 | ||
16.6.2020 | 172.00 | 172.00 | 166.65 | 169.59 | +1.20% | 2 053 000 | ||
15.6.2020 | 161.34 | 167.83 | 161.20 | 167.57 | +1.94% | 3 733 600 | ||
12.6.2020 | 164.79 | 165.70 | 162.50 | 164.37 | +2.27% | 1 941 300 | ||
11.6.2020 | 170.05 | 171.62 | 160.47 | 160.72 | -7.68% | 3 072 000 | ||
10.6.2020 | 174.22 | 175.74 | 171.68 | 174.09 | -0.15% | 1 858 300 | ||
9.6.2020 | 172.36 | 176.61 | 172.08 | 174.34 | +0.87% | 1 717 800 | ||
8.6.2020 | 168.00 | 173.17 | 168.00 | 172.83 | +2.50% | 1 958 300 | ||
5.6.2020 | 169.74 | 170.55 | 166.51 | 168.60 | +0.56% | 3 265 800 | ||
4.6.2020 | 173.53 | 174.28 | 166.11 | 167.65 | -3.96% | 1 941 800 | ||
3.6.2020 | 176.56 | 176.85 | 173.93 | 174.56 | 0.00% | 1 917 600 | ||
2.6.2020 | 174.92 | 175.95 | 172.15 | 174.55 | +0.44% | 3 183 300 | ||
1.6.2020 | 171.74 | 175.62 | 169.60 | 173.77 | +0.93% | 2 907 100 | ||
29.5.2020 | 168.12 | 172.54 | 166.56 | 172.16 | +1.99% | 3 286 300 | ||
28.5.2020 | 165.03 | 169.20 | 163.96 | 168.79 | +3.51% | 2 437 000 | ||
27.5.2020 | 159.84 | 163.07 | 158.09 | 163.06 | +2.17% | 1 690 800 | ||
26.5.2020 | 160.82 | 161.17 | 156.80 | 159.59 | +2.17% | 2 657 200 | ||
22.5.2020 | 151.55 | 156.88 | 149.95 | 156.20 | +3.56% | 1 874 000 | ||
21.5.2020 | 152.20 | 152.76 | 148.38 | 150.83 | -1.01% | 2 254 200 | ||
20.5.2020 | 153.52 | 154.19 | 151.36 | 152.36 | -0.14% | 1 816 900 | ||
19.5.2020 | 155.70 | 156.02 | 152.50 | 152.56 | -2.46% | 1 349 800 | ||
18.5.2020 | 153.25 | 157.45 | 152.97 | 156.40 | +4.16% | 2 565 900 | ||
15.5.2020 | 151.43 | 152.70 | 147.56 | 150.14 | -1.25% | 2 593 900 | ||
14.5.2020 | 152.76 | 152.81 | 149.52 | 152.04 | -0.76% | 1 718 500 | ||
13.5.2020 | 154.16 | 158.56 | 152.56 | 153.19 | -0.67% | 2 143 700 | ||
12.5.2020 | 159.98 | 160.25 | 151.71 | 154.22 | -3.49% | 1 961 200 | ||
11.5.2020 | 155.83 | 160.83 | 155.57 | 159.79 | +1.32% | 2 017 700 | ||
8.5.2020 | 157.32 | 158.24 | 155.84 | 157.70 | +1.94% | 1 370 000 | ||
7.5.2020 | 156.32 | 157.93 | 154.44 | 154.69 | -0.20% | 2 337 300 | ||
6.5.2020 | 159.19 | 159.94 | 154.98 | 154.99 | -2.33% | 1 581 600 | ||
5.5.2020 | 157.59 | 159.98 | 157.39 | 158.68 | +0.60% | 1 174 900 | ||
4.5.2020 | 157.15 | 157.80 | 152.29 | 157.73 | +0.84% | 1 803 800 | ||
1.5.2020 | 156.98 | 158.00 | 155.08 | 156.41 | -1.90% | 1 553 200 | ||
30.4.2020 | 150.60 | 159.90 | 150.60 | 159.43 | +2.56% | 3 669 500 | ||
29.4.2020 | 163.41 | 163.48 | 155.06 | 155.44 | -3.61% | 3 280 000 | ||
28.4.2020 | 163.03 | 166.00 | 160.95 | 161.26 | -1.56% | 2 059 900 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB