TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2019 | 56.76 | 57.47 | 56.27 | 56.90 | +0.26% | 1 444 600 | ||
15.1.2019 | 55.87 | 56.78 | 55.77 | 56.75 | +1.77% | 1 575 900 | ||
14.1.2019 | 55.48 | 56.08 | 55.00 | 55.76 | -0.47% | 1 322 100 | ||
11.1.2019 | 57.33 | 57.39 | 55.77 | 56.02 | -2.68% | 2 431 500 | ||
10.1.2019 | 57.24 | 57.86 | 55.81 | 57.56 | -0.49% | 2 092 200 | ||
9.1.2019 | 56.90 | 58.11 | 56.63 | 57.84 | +1.17% | 3 060 300 | ||
8.1.2019 | 55.79 | 57.36 | 55.57 | 57.17 | +3.49% | 2 866 800 | ||
7.1.2019 | 53.74 | 55.49 | 53.74 | 55.24 | +2.44% | 2 192 900 | ||
4.1.2019 | 51.45 | 54.30 | 51.45 | 53.92 | +5.64% | 3 208 200 | ||
3.1.2019 | 53.69 | 53.77 | 51.01 | 51.04 | -5.87% | 2 316 200 | ||
2.1.2019 | 52.96 | 54.34 | 52.01 | 54.22 | +0.51% | 2 221 500 | ||
31.12.2018 | 53.91 | 54.40 | 53.42 | 53.94 | +0.72% | 1 608 800 | ||
28.12.2018 | 54.30 | 55.25 | 52.75 | 53.55 | -1.06% | 1 361 700 | ||
27.12.2018 | 52.03 | 54.13 | 51.48 | 54.12 | +0.81% | 1 768 900 | ||
26.12.2018 | 52.31 | 53.74 | 51.52 | 53.68 | +4.01% | 2 049 900 | ||
24.12.2018 | 52.02 | 53.09 | 51.39 | 51.61 | -1.66% | 1 590 900 | ||
21.12.2018 | 54.91 | 55.36 | 52.23 | 52.48 | -4.60% | 4 247 500 | ||
20.12.2018 | 56.25 | 57.27 | 54.33 | 55.01 | -2.93% | 2 067 900 | ||
19.12.2018 | 58.28 | 59.56 | 56.34 | 56.67 | -2.26% | 1 595 100 | ||
18.12.2018 | 58.36 | 59.10 | 57.25 | 57.98 | +0.46% | 2 502 800 | ||
17.12.2018 | 60.65 | 60.74 | 57.35 | 57.71 | -4.93% | 2 243 400 | ||
14.12.2018 | 60.94 | 62.02 | 60.46 | 60.70 | -1.13% | 1 508 100 | ||
13.12.2018 | 62.85 | 63.21 | 60.96 | 61.39 | -1.88% | 1 818 600 | ||
12.12.2018 | 62.59 | 64.38 | 62.50 | 62.56 | +1.24% | 1 973 300 | ||
11.12.2018 | 62.26 | 62.91 | 61.49 | 61.79 | +1.14% | 2 020 500 | ||
10.12.2018 | 61.61 | 61.66 | 59.99 | 61.09 | -0.85% | 2 283 500 | ||
7.12.2018 | 63.42 | 63.81 | 61.07 | 61.61 | -3.56% | 1 542 800 | ||
6.12.2018 | 62.31 | 64.32 | 62.20 | 63.88 | +1.04% | 2 396 800 | ||
5.12.2018 | 64.59 | 63.22 | 0.00% | |||||
4.12.2018 | 64.34 | 65.40 | 62.92 | 63.22 | -2.13% | 1 889 900 | ||
3.12.2018 | 65.00 | 65.41 | 63.58 | 64.59 | +0.82% | 2 563 400 | ||
30.11.2018 | 63.88 | 64.21 | 62.63 | 64.06 | +0.81% | 2 166 500 | ||
29.11.2018 | 63.41 | 64.20 | 62.32 | 63.54 | +0.34% | 1 220 700 | ||
28.11.2018 | 62.70 | 63.62 | 61.65 | 63.32 | +2.31% | 1 715 600 | ||
27.11.2018 | 60.85 | 62.30 | 60.57 | 61.89 | +1.11% | 1 868 300 | ||
26.11.2018 | 59.77 | 61.25 | 58.83 | 61.21 | +4.36% | 1 759 400 | ||
23.11.2018 | 58.85 | 59.78 | 58.46 | 58.65 | -1.25% | 853 600 | ||
21.11.2018 | 59.67 | 60.47 | 59.03 | 59.39 | +1.07% | 1 691 100 | ||
20.11.2018 | 58.95 | 59.91 | 57.82 | 58.76 | -3.47% | 2 970 900 | ||
19.11.2018 | 63.64 | 64.14 | 60.67 | 60.87 | -4.40% | 1 967 800 | ||
16.11.2018 | 62.60 | 64.12 | 62.44 | 63.67 | +0.74% | 2 173 600 | ||
15.11.2018 | 61.15 | 63.54 | 60.47 | 63.20 | +3.01% | 2 812 700 | ||
14.11.2018 | 63.32 | 63.88 | 61.24 | 61.35 | -2.78% | 2 096 200 | ||
13.11.2018 | 62.92 | 64.40 | 62.24 | 63.10 | +0.68% | 2 199 500 | ||
12.11.2018 | 63.30 | 64.62 | 62.44 | 62.67 | -1.00% | 3 597 400 | ||
9.11.2018 | 63.92 | 65.55 | 62.79 | 63.30 | -5.43% | 6 091 100 | ||
8.11.2018 | 62.50 | 69.00 | 61.10 | 66.93 | +15.25% | 12 562 400 | ||
7.11.2018 | 57.47 | 58.53 | 55.32 | 58.07 | +1.87% | 4 104 300 | ||
6.11.2018 | 54.78 | 57.09 | 54.11 | 57.00 | +7.06% | 3 711 900 | ||
5.11.2018 | 53.77 | 53.77 | 52.56 | 53.24 | -0.73% | 2 578 100 | ||
2.11.2018 | 53.51 | 54.09 | 52.77 | 53.63 | +0.63% | 2 477 900 | ||
1.11.2018 | 52.14 | 53.44 | 51.69 | 53.29 | +2.20% | 1 834 100 | ||
31.10.2018 | 51.74 | 52.79 | 51.41 | 52.14 | +2.90% | 2 679 500 | ||
30.10.2018 | 48.99 | 50.98 | 48.52 | 50.67 | +3.53% | 1 762 300 | ||
29.10.2018 | 48.30 | 49.75 | 48.15 | 48.94 | +3.16% | 2 324 300 | ||
26.10.2018 | 47.65 | 49.00 | 47.07 | 47.44 | -2.69% | 2 137 400 | ||
25.10.2018 | 47.62 | 49.39 | 46.13 | 48.75 | +4.34% | 1 933 400 | ||
24.10.2018 | 47.82 | 48.93 | 46.59 | 46.72 | -2.00% | 1 754 100 | ||
23.10.2018 | 46.41 | 47.86 | 46.03 | 47.67 | +0.84% | 1 549 600 | ||
22.10.2018 | 46.93 | 47.72 | 46.49 | 47.27 | +1.43% | 1 300 000 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB