TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2021 | 32.72 | 33.88 | 32.54 | 33.48 | +3.30% | 3 865 500 | ||
21.9.2021 | 33.06 | 33.20 | 31.91 | 32.41 | -2.00% | 2 938 100 | ||
20.9.2021 | 34.40 | 34.66 | 32.50 | 33.07 | -7.60% | 7 319 000 | ||
17.9.2021 | 35.86 | 36.57 | 35.39 | 35.79 | +0.16% | 2 526 800 | ||
16.9.2021 | 35.89 | 36.29 | 35.60 | 35.73 | -0.28% | 947 100 | ||
15.9.2021 | 35.55 | 35.95 | 35.02 | 35.83 | +1.04% | 1 657 900 | ||
14.9.2021 | 36.13 | 36.42 | 35.27 | 35.46 | -2.37% | 1 693 700 | ||
13.9.2021 | 35.00 | 36.74 | 34.94 | 36.32 | +5.03% | 2 420 200 | ||
10.9.2021 | 34.86 | 35.14 | 34.44 | 34.58 | -0.52% | 1 590 900 | ||
9.9.2021 | 34.58 | 35.48 | 34.25 | 34.76 | +1.25% | 1 701 200 | ||
8.9.2021 | 34.29 | 35.66 | 33.93 | 34.33 | -1.13% | 1 834 400 | ||
7.9.2021 | 34.06 | 34.98 | 34.06 | 34.72 | +2.29% | 1 744 200 | ||
3.9.2021 | 34.16 | 34.55 | 33.68 | 33.94 | -1.74% | 1 439 900 | ||
2.9.2021 | 34.81 | 35.99 | 34.51 | 34.54 | -0.09% | 1 891 400 | ||
1.9.2021 | 35.04 | 35.45 | 34.48 | 34.57 | -1.23% | 1 479 600 | ||
31.8.2021 | 34.76 | 35.58 | 34.62 | 35.00 | +1.56% | 2 877 800 | ||
30.8.2021 | 36.15 | 36.37 | 34.41 | 34.46 | -4.71% | 2 009 700 | ||
27.8.2021 | 35.59 | 36.51 | 35.52 | 36.16 | +1.54% | 1 214 100 | ||
26.8.2021 | 35.73 | 36.36 | 35.31 | 35.61 | -1.12% | 2 105 700 | ||
25.8.2021 | 35.16 | 36.40 | 34.74 | 36.01 | +2.91% | 2 054 800 | ||
24.8.2021 | 34.15 | 35.16 | 34.14 | 34.99 | +3.73% | 1 923 000 | ||
23.8.2021 | 32.85 | 33.87 | 32.85 | 33.73 | +3.27% | 1 279 100 | ||
20.8.2021 | 32.47 | 32.77 | 32.19 | 32.66 | +0.15% | 1 191 200 | ||
19.8.2021 | 33.24 | 33.49 | 32.06 | 32.61 | -2.81% | 1 331 900 | ||
18.8.2021 | 33.14 | 34.25 | 32.67 | 33.55 | +1.35% | 2 134 700 | ||
17.8.2021 | 33.25 | 33.25 | 32.27 | 33.10 | -1.35% | 3 113 800 | ||
16.8.2021 | 34.57 | 34.57 | 33.37 | 33.55 | -4.01% | 2 515 700 | ||
13.8.2021 | 35.44 | 35.51 | 34.54 | 34.95 | -1.55% | 1 142 200 | ||
12.8.2021 | 36.37 | 36.59 | 35.13 | 35.50 | -3.04% | 1 196 800 | ||
11.8.2021 | 35.74 | 36.69 | 35.07 | 36.61 | +2.11% | 2 215 500 | ||
10.8.2021 | 35.85 | 36.19 | 34.67 | 35.85 | -0.48% | 3 210 700 | ||
9.8.2021 | 37.03 | 37.08 | 35.62 | 36.02 | -3.28% | 2 614 400 | ||
6.8.2021 | 38.51 | 38.83 | 36.95 | 37.24 | -1.88% | 1 850 200 | ||
5.8.2021 | 36.45 | 38.51 | 36.40 | 37.95 | +5.27% | 3 352 300 | ||
4.8.2021 | 36.56 | 37.42 | 35.81 | 36.05 | -2.73% | 1 557 300 | ||
3.8.2021 | 38.35 | 38.47 | 36.26 | 37.06 | -3.19% | 1 891 000 | ||
2.8.2021 | 38.00 | 39.41 | 37.75 | 38.28 | +0.86% | 2 542 600 | ||
30.7.2021 | 38.02 | 39.07 | 37.65 | 37.95 | -0.89% | 1 582 000 | ||
29.7.2021 | 38.25 | 38.71 | 37.58 | 38.29 | +0.15% | 1 134 900 | ||
28.7.2021 | 38.77 | 39.27 | 37.93 | 38.23 | +0.60% | 2 146 300 | ||
27.7.2021 | 38.13 | 38.74 | 37.27 | 38.00 | -1.69% | 2 750 700 | ||
26.7.2021 | 37.05 | 38.88 | 37.02 | 38.65 | +6.59% | 3 412 400 | ||
23.7.2021 | 36.27 | 36.46 | 35.40 | 36.26 | +0.55% | 1 980 400 | ||
22.7.2021 | 36.48 | 36.48 | 35.36 | 36.06 | -1.59% | 1 423 200 | ||
21.7.2021 | 35.82 | 37.22 | 35.82 | 36.64 | +3.03% | 1 959 300 | ||
20.7.2021 | 34.22 | 36.10 | 33.23 | 35.56 | +3.76% | 3 231 300 | ||
19.7.2021 | 34.30 | 35.49 | 34.05 | 34.27 | -2.87% | 3 884 500 | ||
16.7.2021 | 36.73 | 36.85 | 35.03 | 35.28 | -2.63% | 1 745 700 | ||
15.7.2021 | 36.01 | 36.49 | 35.37 | 36.23 | +0.66% | 2 363 000 | ||
14.7.2021 | 36.82 | 37.35 | 35.94 | 35.99 | -1.94% | 2 765 600 | ||
13.7.2021 | 38.01 | 38.15 | 36.64 | 36.70 | -3.09% | 2 250 500 | ||
12.7.2021 | 38.56 | 38.88 | 37.45 | 37.87 | -2.63% | 2 345 400 | ||
9.7.2021 | 38.59 | 39.39 | 38.49 | 38.89 | +2.34% | 1 270 500 | ||
8.7.2021 | 37.44 | 38.48 | 37.30 | 38.00 | -1.41% | 2 344 600 | ||
7.7.2021 | 39.47 | 39.80 | 38.15 | 38.54 | -2.21% | 1 871 800 | ||
6.7.2021 | 40.00 | 40.21 | 38.78 | 39.41 | -2.16% | 1 655 400 | ||
2.7.2021 | 40.60 | 40.68 | 39.98 | 40.28 | -0.72% | 1 373 700 | ||
1.7.2021 | 40.42 | 41.30 | 40.42 | 40.57 | +0.66% | 1 160 000 | ||
30.6.2021 | 39.95 | 40.77 | 39.45 | 40.30 | +0.75% | 1 406 600 | ||
29.6.2021 | 40.60 | 40.78 | 39.88 | 40.00 | -1.22% | 1 667 000 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB