Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.8.2018 | 76.78 | 77.36 | 76.18 | 76.42 | -0.29% | 839 600 | ||
27.8.2018 | 76.00 | 76.77 | 75.56 | 76.64 | +1.48% | 777 900 | ||
24.8.2018 | 75.34 | 75.58 | 74.96 | 75.52 | +0.82% | 624 400 | ||
23.8.2018 | 75.28 | 75.41 | 74.69 | 74.90 | -0.56% | 721 900 | ||
22.8.2018 | 76.04 | 76.04 | 75.22 | 75.32 | -1.11% | 865 100 | ||
21.8.2018 | 75.65 | 76.36 | 75.55 | 76.16 | +0.46% | 823 400 | ||
20.8.2018 | 76.00 | 76.43 | 75.47 | 75.81 | +0.50% | 933 800 | ||
17.8.2018 | 74.86 | 75.85 | 74.76 | 75.43 | +0.89% | 2 399 800 | ||
16.8.2018 | 74.61 | 75.17 | 74.41 | 74.76 | +0.60% | 813 400 | ||
15.8.2018 | 74.17 | 74.35 | 73.14 | 74.31 | -0.59% | 860 500 | ||
14.8.2018 | 75.09 | 75.54 | 74.69 | 74.75 | -0.23% | 938 000 | ||
13.8.2018 | 75.80 | 76.12 | 74.70 | 74.92 | -1.17% | 838 700 | ||
10.8.2018 | 76.47 | 76.71 | 75.72 | 75.80 | -1.17% | 881 800 | ||
9.8.2018 | 76.82 | 77.58 | 76.21 | 76.69 | -0.23% | 725 100 | ||
8.8.2018 | 76.60 | 77.19 | 75.87 | 76.86 | +0.18% | 691 200 | ||
7.8.2018 | 76.48 | 77.12 | 76.27 | 76.72 | +0.85% | 1 064 100 | ||
6.8.2018 | 76.13 | 76.33 | 75.73 | 76.07 | +0.09% | 950 400 | ||
3.8.2018 | 74.17 | 76.01 | 74.17 | 76.00 | +1.29% | 1 123 900 | ||
2.8.2018 | 74.17 | 75.20 | 73.69 | 75.03 | +0.14% | 1 891 200 | ||
1.8.2018 | 76.49 | 76.50 | 74.51 | 74.92 | -2.15% | 1 993 500 | ||
31.7.2018 | 71.81 | 77.14 | 71.50 | 76.56 | +9.32% | 3 565 600 | ||
30.7.2018 | 70.40 | 71.11 | 69.91 | 70.03 | -0.23% | 1 460 000 | ||
27.7.2018 | 70.44 | 70.72 | 69.89 | 70.19 | -0.19% | 847 100 | ||
26.7.2018 | 69.18 | 70.42 | 68.95 | 70.32 | +1.79% | 723 900 | ||
25.7.2018 | 68.07 | 69.14 | 68.07 | 69.08 | +1.14% | 1 126 300 | ||
24.7.2018 | 68.27 | 68.65 | 67.86 | 68.30 | +0.75% | 1 007 900 | ||
23.7.2018 | 69.20 | 69.20 | 67.16 | 67.79 | -2.56% | 1 332 100 | ||
20.7.2018 | 68.55 | 70.54 | 68.55 | 69.57 | +1.44% | 1 634 600 | ||
19.7.2018 | 68.06 | 68.73 | 68.04 | 68.58 | +0.57% | 896 600 | ||
18.7.2018 | 68.10 | 68.32 | 67.82 | 68.19 | +0.57% | 711 700 | ||
17.7.2018 | 67.36 | 67.89 | 66.99 | 67.80 | +0.59% | 642 700 | ||
16.7.2018 | 68.35 | 68.61 | 67.25 | 67.40 | -1.64% | 819 400 | ||
13.7.2018 | 68.04 | 68.61 | 67.67 | 68.52 | +0.66% | 809 800 | ||
12.7.2018 | 67.12 | 68.31 | 66.73 | 68.07 | +2.05% | 1 287 100 | ||
11.7.2018 | 66.56 | 67.61 | 66.46 | 66.70 | -2.19% | 1 465 800 | ||
10.7.2018 | 68.12 | 68.60 | 67.80 | 68.19 | +0.22% | 1 616 000 | ||
9.7.2018 | 67.18 | 68.24 | 67.04 | 68.04 | +1.84% | 1 038 700 | ||
6.7.2018 | 66.96 | 67.07 | 66.52 | 66.81 | -0.47% | 1 219 800 | ||
5.7.2018 | 67.42 | 67.71 | 66.72 | 67.12 | +0.08% | 1 860 300 | ||
3.7.2018 | 67.89 | 68.04 | 66.88 | 67.06 | -0.77% | 755 800 | ||
2.7.2018 | 66.75 | 67.64 | 66.15 | 67.58 | +0.29% | 1 005 100 | ||
29.6.2018 | 66.74 | 67.69 | 66.56 | 67.38 | +1.58% | 1 455 200 | ||
28.6.2018 | 66.42 | 66.72 | 65.81 | 66.33 | -0.11% | 1 163 800 | ||
27.6.2018 | 66.99 | 67.90 | 66.20 | 66.40 | -0.28% | 1 228 200 | ||
26.6.2018 | 66.60 | 67.07 | 66.49 | 66.58 | +0.46% | 1 199 800 | ||
25.6.2018 | 66.00 | 66.48 | 65.55 | 66.27 | -0.28% | 1 059 900 | ||
22.6.2018 | 66.85 | 68.09 | 66.08 | 66.45 | -0.10% | 2 181 400 | ||
21.6.2018 | 69.07 | 69.34 | 66.27 | 66.51 | -4.10% | 1 531 100 | ||
20.6.2018 | 69.31 | 69.75 | 69.04 | 69.35 | +0.78% | 997 900 | ||
19.6.2018 | 70.87 | 71.01 | 68.58 | 68.81 | -3.89% | 1 969 500 | ||
18.6.2018 | 70.75 | 71.70 | 70.63 | 71.59 | +0.33% | 914 400 | ||
15.6.2018 | 71.45 | 71.51 | 70.36 | 71.35 | -0.53% | 2 032 600 | ||
14.6.2018 | 71.80 | 72.48 | 71.34 | 71.73 | +0.09% | 965 900 | ||
13.6.2018 | 71.43 | 71.80 | 71.35 | 71.66 | +0.37% | 1 324 700 | ||
12.6.2018 | 71.81 | 72.18 | 70.94 | 71.39 | -0.60% | 1 152 200 | ||
11.6.2018 | 73.39 | 73.75 | 71.81 | 71.82 | -1.98% | 1 276 700 | ||
8.6.2018 | 73.06 | 73.30 | 71.81 | 73.27 | +0.21% | 747 300 | ||
7.6.2018 | 72.75 | 73.20 | 72.69 | 73.11 | +0.67% | 949 200 | ||
6.6.2018 | 71.86 | 72.66 | 71.53 | 72.62 | +1.33% | 738 400 | ||
5.6.2018 | 71.68 | 71.86 | 71.25 | 71.66 | +0.27% | 674 500 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB