Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 106.03 | 106.49 | 105.21 | 105.94 | -0.54% | 651 300 | ||
6.4.2021 | 106.64 | 107.98 | 106.05 | 106.51 | +0.08% | 752 500 | ||
5.4.2021 | 105.20 | 106.59 | 105.16 | 106.42 | +1.70% | 828 000 | ||
1.4.2021 | 106.13 | 106.61 | 104.12 | 104.64 | -0.52% | 754 600 | ||
31.3.2021 | 105.50 | 106.02 | 103.53 | 105.18 | +0.28% | 1 061 000 | ||
30.3.2021 | 104.46 | 105.07 | 103.53 | 104.88 | +0.58% | 773 800 | ||
29.3.2021 | 104.40 | 105.05 | 103.37 | 104.27 | -0.47% | 808 900 | ||
26.3.2021 | 102.80 | 104.85 | 102.17 | 104.76 | +2.77% | 790 900 | ||
25.3.2021 | 101.14 | 102.41 | 99.16 | 101.93 | +0.81% | 1 070 700 | ||
24.3.2021 | 101.23 | 103.20 | 101.02 | 101.11 | +0.70% | 1 091 800 | ||
23.3.2021 | 101.39 | 102.24 | 99.85 | 100.40 | -1.99% | 1 037 000 | ||
22.3.2021 | 103.56 | 103.85 | 101.15 | 102.43 | -1.52% | 1 131 000 | ||
19.3.2021 | 103.80 | 104.85 | 103.19 | 104.01 | -0.16% | 2 013 100 | ||
18.3.2021 | 103.85 | 106.40 | 103.85 | 104.17 | -0.20% | 1 271 900 | ||
17.3.2021 | 103.24 | 104.77 | 102.43 | 104.37 | +1.76% | 878 900 | ||
16.3.2021 | 103.76 | 104.29 | 101.98 | 102.56 | -1.45% | 762 900 | ||
15.3.2021 | 102.15 | 104.17 | 101.33 | 104.06 | +2.14% | 856 800 | ||
12.3.2021 | 101.61 | 102.00 | 100.75 | 101.87 | +0.80% | 573 800 | ||
11.3.2021 | 100.99 | 102.29 | 100.55 | 101.06 | +0.05% | 707 300 | ||
10.3.2021 | 100.47 | 101.16 | 99.47 | 101.00 | +0.98% | 1 011 800 | ||
9.3.2021 | 101.06 | 102.45 | 99.95 | 100.01 | -0.91% | 906 700 | ||
8.3.2021 | 100.45 | 102.82 | 100.15 | 100.92 | +0.67% | 689 800 | ||
5.3.2021 | 99.53 | 100.57 | 96.69 | 100.24 | +1.76% | 1 044 400 | ||
4.3.2021 | 100.90 | 101.24 | 97.06 | 98.50 | -2.62% | 899 700 | ||
3.3.2021 | 102.18 | 102.91 | 101.09 | 101.14 | -0.81% | 928 000 | ||
2.3.2021 | 102.18 | 102.73 | 101.37 | 101.96 | -0.27% | 873 100 | ||
1.3.2021 | 100.61 | 103.44 | 100.61 | 102.23 | +2.68% | 855 500 | ||
26.2.2021 | 99.95 | 100.96 | 99.53 | 99.56 | -0.44% | 1 392 400 | ||
25.2.2021 | 100.97 | 102.41 | 99.60 | 100.00 | -1.08% | 1 022 100 | ||
24.2.2021 | 99.17 | 101.73 | 97.92 | 101.09 | +2.26% | 793 900 | ||
23.2.2021 | 99.91 | 99.91 | 97.46 | 98.85 | -0.64% | 833 400 | ||
22.2.2021 | 99.09 | 100.20 | 98.91 | 99.48 | -0.27% | 932 700 | ||
19.2.2021 | 97.52 | 99.95 | 97.10 | 99.74 | +3.03% | 981 200 | ||
18.2.2021 | 97.85 | 98.00 | 94.63 | 96.80 | -1.42% | 1 143 600 | ||
17.2.2021 | 98.39 | 98.99 | 97.45 | 98.19 | -0.80% | 867 600 | ||
16.2.2021 | 99.35 | 100.86 | 98.83 | 98.98 | -0.15% | 1 468 300 | ||
12.2.2021 | 98.00 | 99.39 | 96.58 | 99.12 | +0.18% | 1 508 800 | ||
11.2.2021 | 101.62 | 101.97 | 98.06 | 98.94 | -2.18% | 1 573 700 | ||
10.2.2021 | 102.19 | 102.22 | 100.11 | 101.14 | -0.05% | 1 015 000 | ||
9.2.2021 | 101.06 | 101.50 | 99.55 | 101.19 | +0.22% | 1 125 100 | ||
8.2.2021 | 98.42 | 101.33 | 98.41 | 100.96 | +2.82% | 1 228 600 | ||
5.2.2021 | 96.94 | 98.65 | 96.22 | 98.19 | +1.04% | 1 226 000 | ||
4.2.2021 | 97.69 | 99.57 | 95.05 | 97.17 | +2.15% | 2 677 900 | ||
3.2.2021 | 97.00 | 97.39 | 94.82 | 95.12 | -2.12% | 2 544 400 | ||
2.2.2021 | 98.39 | 99.15 | 96.69 | 97.18 | +0.04% | 1 272 900 | ||
1.2.2021 | 97.78 | 97.92 | 95.71 | 97.14 | +0.56% | 1 135 400 | ||
29.1.2021 | 98.39 | 98.85 | 96.04 | 96.59 | -2.53% | 996 300 | ||
28.1.2021 | 99.26 | 100.32 | 98.98 | 99.09 | +1.16% | 1 357 900 | ||
27.1.2021 | 98.25 | 99.20 | 96.60 | 97.95 | -1.29% | 1 233 100 | ||
26.1.2021 | 101.45 | 101.77 | 99.22 | 99.23 | -1.76% | 1 138 000 | ||
25.1.2021 | 102.44 | 104.07 | 100.37 | 101.00 | -1.56% | 1 247 800 | ||
22.1.2021 | 102.73 | 103.25 | 102.17 | 102.60 | -0.53% | 1 248 400 | ||
21.1.2021 | 104.00 | 104.61 | 102.42 | 103.14 | -0.83% | 1 182 300 | ||
20.1.2021 | 105.11 | 105.29 | 103.42 | 104.00 | -0.25% | 759 200 | ||
19.1.2021 | 104.61 | 105.42 | 103.34 | 104.26 | +0.73% | 1 247 500 | ||
15.1.2021 | 104.78 | 104.94 | 102.20 | 103.50 | -1.93% | 1 060 200 | ||
14.1.2021 | 105.90 | 106.39 | 104.61 | 105.53 | +0.30% | 916 500 | ||
13.1.2021 | 106.21 | 106.21 | 104.27 | 105.21 | -0.59% | 1 132 800 | ||
12.1.2021 | 106.24 | 107.62 | 105.07 | 105.83 | -0.18% | 1 292 100 | ||
11.1.2021 | 106.55 | 107.40 | 105.11 | 106.02 | -1.27% | 1 285 100 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB