Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 68.26 | 69.43 | 68.23 | 69.41 | +1.90% | 10 426 900 | ||
19.4.2024 | 67.42 | 68.16 | 67.09 | 68.11 | +1.39% | 11 017 000 | ||
18.4.2024 | 66.66 | 67.33 | 66.55 | 67.17 | +0.99% | 8 695 700 | ||
17.4.2024 | 66.23 | 66.66 | 66.00 | 66.51 | +0.80% | 6 755 500 | ||
16.4.2024 | 66.04 | 66.15 | 65.50 | 65.98 | +0.16% | 8 581 200 | ||
15.4.2024 | 67.27 | 67.38 | 65.22 | 65.87 | -1.23% | 10 783 500 | ||
12.4.2024 | 66.36 | 66.73 | 66.01 | 66.69 | -0.14% | 7 433 500 | ||
11.4.2024 | 66.85 | 67.25 | 66.21 | 66.78 | +0.14% | 11 259 600 | ||
10.4.2024 | 67.31 | 67.52 | 66.32 | 66.68 | -1.74% | 6 858 500 | ||
9.4.2024 | 67.93 | 67.97 | 67.34 | 67.86 | +0.38% | 8 120 000 | ||
8.4.2024 | 68.00 | 68.32 | 67.53 | 67.60 | -0.58% | 8 835 200 | ||
5.4.2024 | 67.96 | 68.43 | 67.64 | 67.99 | -0.33% | 10 258 400 | ||
4.4.2024 | 68.55 | 68.67 | 67.92 | 68.21 | +0.35% | 13 595 000 | ||
3.4.2024 | 68.98 | 69.09 | 67.89 | 67.97 | -1.87% | 8 755 200 | ||
2.4.2024 | 69.80 | 70.03 | 69.11 | 69.26 | -0.72% | 6 886 100 | ||
1.4.2024 | 70.15 | 70.15 | 69.11 | 69.76 | -0.35% | 8 426 000 | ||
28.3.2024 | 70.47 | 70.58 | 69.83 | 70.00 | -0.15% | 9 931 100 | ||
27.3.2024 | 70.05 | 70.35 | 69.83 | 70.10 | +0.08% | 7 119 600 | ||
26.3.2024 | 70.69 | 70.82 | 69.69 | 70.04 | -1.15% | 11 413 100 | ||
25.3.2024 | 72.64 | 72.66 | 70.84 | 70.85 | -2.15% | 6 786 800 | ||
22.3.2024 | 72.26 | 72.70 | 71.95 | 72.40 | +0.26% | 6 003 000 | ||
21.3.2024 | 72.00 | 72.36 | 71.51 | 72.21 | +0.47% | 5 859 200 | ||
20.3.2024 | 72.30 | 72.57 | 71.29 | 71.87 | -0.53% | 6 713 900 | ||
19.3.2024 | 71.66 | 72.44 | 71.56 | 72.25 | +1.31% | 9 590 900 | ||
18.3.2024 | 71.00 | 71.60 | 70.82 | 71.31 | +0.79% | 8 754 500 | ||
15.3.2024 | 71.00 | 71.06 | 70.14 | 70.75 | -0.30% | 16 858 300 | ||
14.3.2024 | 71.40 | 71.51 | 70.49 | 70.96 | -0.75% | 7 898 500 | ||
13.3.2024 | 72.06 | 72.24 | 71.41 | 71.49 | -0.35% | 6 781 100 | ||
12.3.2024 | 72.21 | 72.38 | 71.60 | 71.74 | -0.92% | 5 862 300 | ||
11.3.2024 | 71.90 | 72.59 | 71.89 | 72.40 | +0.76% | 5 065 300 | ||
8.3.2024 | 70.72 | 72.24 | 70.37 | 71.85 | +1.19% | 7 227 600 | ||
7.3.2024 | 71.81 | 71.99 | 70.93 | 71.00 | -0.87% | 8 339 400 | ||
6.3.2024 | 70.93 | 71.85 | 70.93 | 71.62 | +1.10% | 5 228 900 | ||
5.3.2024 | 71.23 | 71.81 | 70.67 | 70.84 | -0.94% | 8 569 500 | ||
4.3.2024 | 72.00 | 72.30 | 71.30 | 71.51 | -1.19% | 7 258 200 | ||
1.3.2024 | 72.86 | 72.97 | 72.16 | 72.37 | -0.96% | 5 652 800 | ||
29.2.2024 | 73.62 | 73.85 | 72.67 | 73.07 | -0.17% | 9 569 500 | ||
28.2.2024 | 73.25 | 73.55 | 72.93 | 73.19 | +0.08% | 4 628 000 | ||
27.2.2024 | 73.27 | 73.72 | 73.01 | 73.13 | -0.22% | 8 864 100 | ||
26.2.2024 | 73.90 | 74.04 | 73.14 | 73.29 | -0.94% | 7 264 100 | ||
23.2.2024 | 74.04 | 75.04 | 73.98 | 73.98 | -0.21% | 6 732 600 | ||
22.2.2024 | 73.13 | 74.35 | 73.00 | 74.13 | +0.44% | 7 953 300 | ||
21.2.2024 | 73.62 | 73.92 | 73.42 | 73.80 | +0.83% | 7 316 400 | ||
20.2.2024 | 72.51 | 73.38 | 72.25 | 73.19 | +1.68% | 7 733 400 | ||
16.2.2024 | 71.56 | 72.08 | 71.06 | 71.98 | +0.51% | 7 077 700 | ||
15.2.2024 | 71.50 | 71.98 | 71.44 | 71.61 | +0.28% | 5 890 400 | ||
14.2.2024 | 71.74 | 72.23 | 70.97 | 71.41 | -0.80% | 7 769 400 | ||
13.2.2024 | 73.62 | 73.87 | 71.58 | 71.98 | -2.07% | 8 809 200 | ||
12.2.2024 | 73.07 | 73.65 | 72.85 | 73.50 | +0.45% | 5 776 400 | ||
9.2.2024 | 74.45 | 74.48 | 72.83 | 73.17 | -2.13% | 7 424 900 | ||
8.2.2024 | 74.59 | 75.18 | 74.44 | 74.76 | +0.18% | 4 848 800 | ||
7.2.2024 | 75.56 | 75.78 | 74.56 | 74.62 | -0.84% | 6 067 800 | ||
6.2.2024 | 75.31 | 75.48 | 74.57 | 75.25 | -0.11% | 6 191 700 | ||
5.2.2024 | 76.46 | 76.69 | 75.22 | 75.33 | -2.01% | 8 487 700 | ||
2.2.2024 | 76.90 | 77.20 | 76.07 | 76.87 | +0.43% | 8 314 800 | ||
1.2.2024 | 74.80 | 76.59 | 74.06 | 76.54 | +1.68% | 9 887 200 | ||
31.1.2024 | 73.78 | 76.02 | 73.58 | 75.27 | -1.41% | 19 236 200 | ||
30.1.2024 | 75.62 | 76.51 | 75.35 | 76.34 | +0.81% | 10 329 200 | ||
29.1.2024 | 75.27 | 75.82 | 75.00 | 75.72 | +0.77% | 9 821 900 | ||
26.1.2024 | 74.60 | 75.40 | 74.28 | 75.14 | +0.85% | 9 517 300 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB