Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 42.68 | 42.68 | 40.85 | 41.17 | -3.84% | 6 217 900 | ||
23.6.2020 | 43.99 | 44.23 | 42.72 | 42.81 | -1.00% | 5 418 100 | ||
22.6.2020 | 43.55 | 43.72 | 42.76 | 43.24 | -2.02% | 5 154 100 | ||
19.6.2020 | 42.48 | 44.50 | 42.20 | 44.13 | +5.12% | 13 680 700 | ||
18.6.2020 | 41.68 | 42.45 | 41.38 | 41.98 | -0.41% | 3 201 500 | ||
17.6.2020 | 42.30 | 42.77 | 41.82 | 42.15 | 0.00% | 4 769 000 | ||
16.6.2020 | 42.49 | 42.95 | 41.15 | 42.15 | +1.59% | 5 446 100 | ||
15.6.2020 | 40.46 | 41.98 | 39.83 | 41.49 | +0.21% | 5 275 800 | ||
12.6.2020 | 41.86 | 42.60 | 40.72 | 41.40 | +1.59% | 5 017 800 | ||
11.6.2020 | 43.18 | 43.20 | 40.73 | 40.75 | -7.98% | 7 899 700 | ||
10.6.2020 | 45.52 | 45.65 | 44.22 | 44.28 | -2.21% | 4 561 400 | ||
9.6.2020 | 46.58 | 46.63 | 44.97 | 45.28 | -3.71% | 5 066 500 | ||
8.6.2020 | 45.49 | 47.38 | 45.49 | 47.02 | +3.68% | 7 233 600 | ||
5.6.2020 | 45.20 | 46.37 | 44.84 | 45.35 | +2.60% | 8 052 000 | ||
4.6.2020 | 43.10 | 44.37 | 42.77 | 44.20 | +1.35% | 4 949 600 | ||
3.6.2020 | 43.97 | 44.41 | 43.45 | 43.61 | +0.13% | 4 681 700 | ||
2.6.2020 | 43.19 | 43.87 | 43.13 | 43.55 | +0.57% | 4 284 700 | ||
1.6.2020 | 42.71 | 43.48 | 42.60 | 43.30 | +0.83% | 5 770 600 | ||
29.5.2020 | 41.54 | 42.97 | 41.23 | 42.94 | +2.65% | 8 856 700 | ||
28.5.2020 | 43.44 | 43.44 | 41.74 | 41.83 | -2.66% | 5 938 400 | ||
27.5.2020 | 42.78 | 43.70 | 42.19 | 42.97 | +1.92% | 7 748 100 | ||
26.5.2020 | 40.43 | 42.47 | 40.34 | 42.16 | +6.46% | 8 179 300 | ||
22.5.2020 | 39.63 | 40.07 | 39.34 | 39.60 | -0.38% | 3 391 200 | ||
21.5.2020 | 40.00 | 40.76 | 39.66 | 39.75 | -0.98% | 4 439 700 | ||
20.5.2020 | 40.17 | 40.59 | 39.98 | 40.14 | +0.93% | 4 648 900 | ||
19.5.2020 | 40.60 | 40.92 | 39.74 | 39.77 | -2.67% | 5 201 000 | ||
18.5.2020 | 39.69 | 40.97 | 39.44 | 40.86 | +6.40% | 9 374 800 | ||
15.5.2020 | 38.31 | 38.48 | 37.50 | 38.40 | -1.16% | 17 309 300 | ||
14.5.2020 | 38.19 | 39.02 | 36.65 | 38.85 | +1.30% | 13 076 700 | ||
13.5.2020 | 40.31 | 40.48 | 38.02 | 38.35 | -5.38% | 11 850 200 | ||
12.5.2020 | 41.97 | 42.18 | 40.52 | 40.53 | -2.83% | 6 303 500 | ||
11.5.2020 | 41.78 | 41.90 | 41.23 | 41.71 | +0.09% | 4 923 500 | ||
8.5.2020 | 41.24 | 41.80 | 40.88 | 41.67 | +2.48% | 5 965 600 | ||
7.5.2020 | 41.56 | 41.87 | 40.41 | 40.66 | -1.32% | 6 894 000 | ||
6.5.2020 | 42.30 | 42.31 | 41.06 | 41.20 | -1.96% | 6 240 400 | ||
5.5.2020 | 43.50 | 43.53 | 41.86 | 42.02 | -1.02% | 7 716 900 | ||
4.5.2020 | 41.70 | 42.82 | 41.22 | 42.45 | +1.89% | 7 189 100 | ||
1.5.2020 | 42.77 | 43.10 | 41.40 | 41.66 | -3.77% | 7 066 200 | ||
30.4.2020 | 45.09 | 45.21 | 43.22 | 43.29 | -4.57% | 7 887 500 | ||
29.4.2020 | 45.03 | 45.60 | 44.17 | 45.36 | +1.59% | 5 062 500 | ||
28.4.2020 | 45.27 | 45.64 | 44.01 | 44.65 | +0.49% | 5 707 200 | ||
27.4.2020 | 43.78 | 44.54 | 43.69 | 44.43 | +1.57% | 6 705 500 | ||
24.4.2020 | 43.69 | 44.03 | 43.00 | 43.74 | +0.55% | 4 101 100 | ||
23.4.2020 | 43.13 | 44.42 | 43.13 | 43.50 | +0.43% | 4 232 100 | ||
22.4.2020 | 42.90 | 43.45 | 42.57 | 43.31 | +1.78% | 4 676 800 | ||
21.4.2020 | 42.04 | 42.73 | 41.71 | 42.55 | -0.71% | 5 915 000 | ||
20.4.2020 | 44.16 | 44.54 | 42.69 | 42.85 | -3.71% | 5 951 600 | ||
17.4.2020 | 44.38 | 44.67 | 43.74 | 44.50 | +2.93% | 6 288 500 | ||
16.4.2020 | 43.37 | 44.08 | 42.39 | 43.23 | -0.49% | 6 130 400 | ||
15.4.2020 | 45.56 | 45.80 | 43.29 | 43.44 | -6.34% | 6 050 200 | ||
14.4.2020 | 44.88 | 46.45 | 44.80 | 46.38 | +5.14% | 6 482 400 | ||
13.4.2020 | 43.79 | 44.83 | 43.45 | 44.11 | +0.29% | 4 412 300 | ||
9.4.2020 | 43.15 | 44.42 | 43.09 | 43.98 | +2.06% | 7 112 600 | ||
8.4.2020 | 43.20 | 43.58 | 42.13 | 43.09 | +0.65% | 6 206 500 | ||
7.4.2020 | 43.39 | 44.28 | 42.51 | 42.81 | +0.42% | 6 691 700 | ||
6.4.2020 | 41.90 | 42.65 | 41.19 | 42.63 | +4.69% | 10 857 800 | ||
3.4.2020 | 40.25 | 41.10 | 39.75 | 40.72 | +0.99% | 6 488 800 | ||
2.4.2020 | 40.17 | 41.39 | 39.41 | 40.32 | -6.30% | 18 891 100 | ||
1.4.2020 | 45.07 | 46.40 | 42.61 | 43.03 | -5.95% | 6 798 000 | ||
31.3.2020 | 45.27 | 47.47 | 44.74 | 45.75 | +1.30% | 9 305 200 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB