Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 69.20 | 69.21 | 68.41 | 68.66 | -0.90% | 4 407 700 | ||
28.8.2018 | 69.58 | 69.87 | 69.03 | 69.28 | -0.24% | 4 241 200 | ||
27.8.2018 | 69.67 | 69.67 | 69.18 | 69.44 | +0.33% | 5 326 400 | ||
24.8.2018 | 69.50 | 69.75 | 69.06 | 69.21 | -0.11% | 5 435 000 | ||
23.8.2018 | 69.55 | 69.91 | 69.02 | 69.28 | -0.52% | 4 548 900 | ||
22.8.2018 | 70.25 | 70.47 | 69.62 | 69.64 | -0.87% | 3 746 600 | ||
21.8.2018 | 70.36 | 70.95 | 69.94 | 70.25 | +0.37% | 3 683 400 | ||
20.8.2018 | 70.23 | 70.73 | 69.91 | 69.99 | 0.00% | 4 620 200 | ||
17.8.2018 | 68.76 | 70.19 | 68.60 | 69.99 | +0.53% | 5 884 400 | ||
16.8.2018 | 69.14 | 69.93 | 68.98 | 69.62 | +1.29% | 9 325 700 | ||
15.8.2018 | 67.95 | 68.98 | 67.92 | 68.73 | +0.10% | 5 944 300 | ||
14.8.2018 | 66.62 | 68.86 | 66.51 | 68.66 | +3.27% | 6 390 800 | ||
13.8.2018 | 66.48 | 66.96 | 66.21 | 66.48 | -0.02% | 5 171 400 | ||
10.8.2018 | 65.78 | 66.51 | 65.54 | 66.49 | +0.48% | 4 991 200 | ||
9.8.2018 | 66.45 | 66.88 | 66.02 | 66.17 | -0.49% | 5 795 000 | ||
8.8.2018 | 67.44 | 67.56 | 65.80 | 66.49 | -0.84% | 7 267 900 | ||
7.8.2018 | 67.55 | 67.98 | 66.90 | 67.05 | -0.55% | 7 143 700 | ||
6.8.2018 | 66.48 | 67.50 | 66.43 | 67.42 | +0.29% | 5 108 900 | ||
3.8.2018 | 67.19 | 67.70 | 66.96 | 67.22 | +0.35% | 4 307 300 | ||
2.8.2018 | 65.99 | 67.18 | 65.78 | 66.98 | +0.81% | 5 815 900 | ||
1.8.2018 | 67.61 | 67.65 | 66.29 | 66.44 | -1.75% | 6 514 800 | ||
31.7.2018 | 69.31 | 69.40 | 67.57 | 67.62 | -2.23% | 7 261 900 | ||
30.7.2018 | 68.39 | 69.53 | 68.32 | 69.16 | +0.75% | 7 866 400 | ||
27.7.2018 | 67.73 | 68.94 | 67.51 | 68.64 | +1.62% | 6 871 900 | ||
26.7.2018 | 67.37 | 67.99 | 66.84 | 67.54 | +1.25% | 7 506 300 | ||
25.7.2018 | 65.52 | 66.77 | 65.46 | 66.70 | +1.81% | 7 861 900 | ||
24.7.2018 | 65.65 | 66.15 | 65.16 | 65.51 | +0.26% | 7 542 600 | ||
23.7.2018 | 64.35 | 65.52 | 64.27 | 65.34 | +0.55% | 6 965 900 | ||
20.7.2018 | 64.64 | 65.23 | 64.31 | 64.98 | +0.07% | 7 553 700 | ||
19.7.2018 | 65.93 | 66.20 | 64.78 | 64.93 | -1.86% | 9 823 400 | ||
18.7.2018 | 65.72 | 66.72 | 65.66 | 66.16 | +0.80% | 9 201 100 | ||
17.7.2018 | 64.80 | 65.67 | 64.80 | 65.63 | +0.72% | 8 412 700 | ||
16.7.2018 | 65.14 | 65.44 | 64.65 | 65.16 | -0.02% | 8 619 200 | ||
13.7.2018 | 63.96 | 65.52 | 63.95 | 65.17 | +2.01% | 7 759 800 | ||
12.7.2018 | 64.14 | 65.43 | 63.61 | 63.88 | +0.34% | 11 650 200 | ||
11.7.2018 | 63.06 | 63.87 | 62.18 | 63.66 | +0.72% | 9 978 800 | ||
10.7.2018 | 63.25 | 63.70 | 62.70 | 63.20 | -0.84% | 9 250 500 | ||
9.7.2018 | 63.12 | 64.30 | 63.10 | 63.73 | +0.67% | 7 513 000 | ||
6.7.2018 | 62.36 | 64.10 | 62.30 | 63.30 | +1.47% | 9 741 000 | ||
5.7.2018 | 61.15 | 62.55 | 60.82 | 62.38 | +2.66% | 12 473 000 | ||
3.7.2018 | 61.45 | 61.77 | 60.71 | 60.76 | -0.61% | 5 602 300 | ||
2.7.2018 | 59.68 | 61.27 | 59.50 | 61.13 | +1.84% | 11 309 700 | ||
29.6.2018 | 59.81 | 60.28 | 59.11 | 60.02 | +0.53% | 15 725 400 | ||
28.6.2018 | 60.39 | 61.00 | 59.07 | 59.70 | -9.91% | 40 465 700 | ||
27.6.2018 | 66.44 | 67.44 | 65.87 | 66.26 | -0.47% | 6 327 500 | ||
26.6.2018 | 67.19 | 67.44 | 65.42 | 66.57 | -1.00% | 8 472 900 | ||
25.6.2018 | 67.35 | 68.04 | 66.35 | 67.24 | -0.55% | 17 147 800 | ||
22.6.2018 | 67.84 | 68.27 | 67.47 | 67.61 | -0.27% | 10 441 300 | ||
21.6.2018 | 68.50 | 68.87 | 66.92 | 67.79 | -0.31% | 8 303 600 | ||
20.6.2018 | 66.72 | 68.26 | 65.63 | 68.00 | +5.24% | 13 923 900 | ||
19.6.2018 | 63.69 | 64.76 | 63.67 | 64.61 | +0.71% | 5 534 300 | ||
18.6.2018 | 65.45 | 65.55 | 63.88 | 64.15 | -2.51% | 4 928 800 | ||
15.6.2018 | 65.00 | 65.82 | 64.57 | 65.80 | +1.43% | 10 733 600 | ||
14.6.2018 | 64.11 | 65.00 | 63.90 | 64.87 | +1.50% | 5 645 600 | ||
13.6.2018 | 63.31 | 64.43 | 63.31 | 63.91 | +0.32% | 5 571 800 | ||
12.6.2018 | 64.16 | 64.19 | 63.17 | 63.70 | -0.57% | 5 173 300 | ||
11.6.2018 | 63.38 | 64.39 | 63.07 | 64.06 | +1.04% | 3 394 700 | ||
8.6.2018 | 63.67 | 64.06 | 62.97 | 63.40 | -0.32% | 3 857 600 | ||
7.6.2018 | 63.15 | 64.01 | 63.00 | 63.60 | +0.71% | 5 614 600 | ||
6.6.2018 | 63.10 | 63.32 | 62.73 | 63.15 | +0.41% | 5 455 600 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB