The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 33.05 | 33.11 | 32.85 | 32.89 | -0.46% | 6 532 700 | ||
16.4.2019 | 33.07 | 33.50 | 33.01 | 33.04 | -0.31% | 4 618 200 | ||
15.4.2019 | 33.09 | 33.18 | 32.84 | 33.14 | +0.21% | 5 232 900 | ||
12.4.2019 | 33.12 | 33.32 | 32.91 | 33.07 | +0.24% | 5 278 400 | ||
11.4.2019 | 33.08 | 33.20 | 32.80 | 32.99 | +0.03% | 6 022 200 | ||
10.4.2019 | 32.98 | 33.07 | 32.70 | 32.98 | +0.09% | 6 323 800 | ||
9.4.2019 | 33.16 | 33.23 | 32.85 | 32.95 | -0.73% | 6 398 800 | ||
8.4.2019 | 33.23 | 33.37 | 32.96 | 33.19 | +0.06% | 6 571 100 | ||
5.4.2019 | 32.69 | 33.20 | 32.62 | 33.17 | +1.46% | 8 852 400 | ||
4.4.2019 | 32.30 | 32.79 | 32.11 | 32.69 | +1.36% | 7 574 200 | ||
3.4.2019 | 32.24 | 32.36 | 32.02 | 32.25 | +0.52% | 8 430 300 | ||
2.4.2019 | 32.56 | 32.73 | 32.02 | 32.08 | -1.30% | 9 344 000 | ||
1.4.2019 | 32.80 | 32.98 | 32.42 | 32.50 | -0.46% | 7 969 100 | ||
29.3.2019 | 32.67 | 33.05 | 32.55 | 32.65 | -0.73% | 8 130 000 | ||
28.3.2019 | 32.70 | 33.03 | 32.68 | 32.89 | +0.76% | 6 537 800 | ||
27.3.2019 | 32.90 | 33.19 | 32.41 | 32.64 | -0.80% | 8 391 900 | ||
26.3.2019 | 32.54 | 33.05 | 32.51 | 32.90 | +1.23% | 7 464 000 | ||
25.3.2019 | 32.27 | 32.54 | 32.03 | 32.50 | +0.65% | 7 663 500 | ||
22.3.2019 | 32.83 | 32.85 | 32.19 | 32.29 | -1.41% | 12 098 300 | ||
21.3.2019 | 32.04 | 32.85 | 31.92 | 32.75 | +2.27% | 11 186 100 | ||
20.3.2019 | 32.10 | 32.18 | 31.74 | 32.02 | -0.35% | 10 093 500 | ||
19.3.2019 | 31.97 | 32.48 | 31.88 | 32.13 | +0.31% | 10 194 500 | ||
18.3.2019 | 31.80 | 32.10 | 31.53 | 32.03 | -0.19% | 13 719 500 | ||
15.3.2019 | 31.95 | 32.22 | 31.65 | 32.09 | +0.69% | 16 516 500 | ||
14.3.2019 | 32.34 | 32.50 | 31.85 | 31.87 | -1.34% | 8 199 900 | ||
13.3.2019 | 32.07 | 32.31 | 31.90 | 32.30 | +0.96% | 8 688 600 | ||
12.3.2019 | 32.20 | 32.42 | 31.86 | 31.99 | -0.56% | 10 361 500 | ||
11.3.2019 | 31.99 | 32.19 | 31.65 | 32.17 | +0.21% | 12 449 900 | ||
8.3.2019 | 31.69 | 32.30 | 31.60 | 32.10 | +0.65% | 12 460 800 | ||
7.3.2019 | 32.63 | 32.63 | 31.81 | 31.89 | -2.96% | 15 205 600 | ||
6.3.2019 | 33.13 | 33.20 | 32.75 | 32.86 | -0.55% | 8 978 600 | ||
5.3.2019 | 33.38 | 33.39 | 32.66 | 33.04 | -0.58% | 13 556 300 | ||
4.3.2019 | 32.90 | 33.55 | 32.77 | 33.23 | +2.56% | 19 256 700 | ||
1.3.2019 | 33.41 | 33.49 | 32.35 | 32.40 | -2.39% | 20 796 800 | ||
28.2.2019 | 32.42 | 33.64 | 31.82 | 33.19 | +3.07% | 39 658 300 | ||
27.2.2019 | 33.15 | 33.25 | 32.05 | 32.20 | -2.78% | 28 284 100 | ||
26.2.2019 | 34.24 | 34.51 | 33.04 | 33.12 | -3.25% | 36 361 600 | ||
25.2.2019 | 35.00 | 35.42 | 34.06 | 34.23 | -2.07% | 47 394 300 | ||
22.2.2019 | 35.85 | 36.00 | 34.51 | 34.95 | -27.46% | 135 204 800 | ||
21.2.2019 | 48.39 | 48.66 | 47.85 | 48.18 | -0.17% | 10 117 900 | ||
20.2.2019 | 47.90 | 48.50 | 47.63 | 48.26 | +1.02% | 7 048 900 | ||
19.2.2019 | 47.82 | 48.38 | 47.63 | 47.77 | +0.31% | 7 443 900 | ||
15.2.2019 | 47.82 | 48.09 | 47.34 | 47.62 | +0.59% | 5 758 800 | ||
14.2.2019 | 47.48 | 47.66 | 46.89 | 47.34 | -0.63% | 4 390 000 | ||
13.2.2019 | 48.31 | 48.42 | 47.61 | 47.64 | -0.98% | 6 021 400 | ||
12.2.2019 | 47.59 | 48.47 | 47.50 | 48.11 | +1.64% | 5 363 900 | ||
11.2.2019 | 47.50 | 47.75 | 46.88 | 47.33 | -0.28% | 5 152 500 | ||
8.2.2019 | 47.20 | 47.48 | 46.64 | 47.46 | +0.48% | 5 278 600 | ||
7.2.2019 | 47.07 | 47.69 | 46.82 | 47.23 | -0.97% | 9 556 900 | ||
6.2.2019 | 47.95 | 48.07 | 47.49 | 47.69 | -0.94% | 5 012 400 | ||
5.2.2019 | 47.62 | 48.16 | 47.46 | 48.14 | +0.85% | 6 145 700 | ||
4.2.2019 | 47.82 | 47.98 | 47.39 | 47.73 | -0.07% | 6 251 500 | ||
1.2.2019 | 48.14 | 48.24 | 47.53 | 47.76 | -0.63% | 4 740 200 | ||
31.1.2019 | 46.97 | 48.10 | 46.94 | 48.06 | +2.80% | 8 319 600 | ||
30.1.2019 | 47.00 | 47.14 | 46.52 | 46.75 | -0.28% | 5 414 300 | ||
29.1.2019 | 47.04 | 47.26 | 46.41 | 46.88 | -0.05% | 4 440 500 | ||
28.1.2019 | 46.78 | 47.11 | 46.06 | 46.90 | +0.32% | 6 545 800 | ||
25.1.2019 | 46.84 | 47.24 | 46.66 | 46.75 | +0.45% | 5 422 000 | ||
24.1.2019 | 46.58 | 47.08 | 46.40 | 46.54 | -1.11% | 6 063 000 | ||
23.1.2019 | 47.53 | 47.70 | 46.58 | 47.06 | -0.47% | 5 213 900 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB