The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2022 | 36.14 | 36.99 | 35.96 | 36.09 | +0.13% | 6 138 800 | ||
26.1.2022 | 36.19 | 36.88 | 35.86 | 36.04 | -0.47% | 7 220 400 | ||
25.1.2022 | 36.13 | 36.41 | 35.66 | 36.21 | -0.50% | 7 115 700 | ||
24.1.2022 | 36.96 | 37.19 | 35.52 | 36.39 | -1.65% | 12 053 700 | ||
21.1.2022 | 37.21 | 37.65 | 36.90 | 37.00 | -0.17% | 7 544 700 | ||
20.1.2022 | 37.37 | 37.56 | 36.95 | 37.06 | -0.43% | 5 274 100 | ||
19.1.2022 | 37.54 | 37.69 | 37.08 | 37.22 | -0.57% | 5 076 500 | ||
18.1.2022 | 37.97 | 38.08 | 37.06 | 37.43 | -1.56% | 7 062 200 | ||
17.1.2022 | 37.65 | 38.02 | 0.00% | |||||
14.1.2022 | 37.62 | 38.12 | 37.37 | 38.02 | +0.98% | 5 354 500 | ||
13.1.2022 | 37.25 | 37.85 | 37.22 | 37.65 | +0.93% | 6 287 000 | ||
12.1.2022 | 37.58 | 37.65 | 37.19 | 37.30 | -0.78% | 4 793 900 | ||
11.1.2022 | 37.50 | 37.67 | 36.90 | 37.59 | +0.61% | 5 556 300 | ||
10.1.2022 | 37.46 | 37.74 | 37.12 | 37.36 | +0.02% | 8 565 700 | ||
7.1.2022 | 36.79 | 37.42 | 36.69 | 37.35 | +1.41% | 4 915 000 | ||
6.1.2022 | 37.07 | 37.34 | 36.80 | 36.83 | +0.19% | 6 045 400 | ||
5.1.2022 | 37.07 | 37.34 | 36.75 | 36.76 | -0.41% | 7 096 900 | ||
4.1.2022 | 36.28 | 37.22 | 36.14 | 36.91 | +2.13% | 7 887 600 | ||
3.1.2022 | 35.85 | 36.17 | 35.64 | 36.14 | +0.66% | 5 957 600 | ||
31.12.2021 | 35.56 | 35.95 | 35.50 | 35.90 | +0.67% | 3 805 900 | ||
30.12.2021 | 35.85 | 36.00 | 35.63 | 35.66 | -0.42% | 3 561 200 | ||
29.12.2021 | 35.90 | 36.05 | 35.80 | 35.81 | -0.14% | 2 758 300 | ||
28.12.2021 | 35.29 | 35.88 | 35.25 | 35.86 | +1.21% | 3 597 500 | ||
27.12.2021 | 35.16 | 35.44 | 34.93 | 35.43 | +0.51% | 3 252 900 | ||
23.12.2021 | 35.26 | 35.46 | 35.19 | 35.25 | +0.39% | 3 735 700 | ||
22.12.2021 | 35.00 | 35.20 | 34.68 | 35.11 | +0.31% | 5 468 800 | ||
21.12.2021 | 35.29 | 35.39 | 34.91 | 35.00 | -0.77% | 5 432 500 | ||
20.12.2021 | 35.26 | 35.33 | 34.91 | 35.27 | -0.68% | 8 542 200 | ||
17.12.2021 | 36.06 | 36.44 | 35.47 | 35.51 | -1.37% | 13 626 700 | ||
16.12.2021 | 34.94 | 36.12 | 34.84 | 36.00 | +3.21% | 11 056 600 | ||
15.12.2021 | 34.64 | 35.00 | 34.58 | 34.88 | +0.28% | 6 108 200 | ||
14.12.2021 | 34.38 | 35.14 | 34.38 | 34.78 | +0.87% | 9 743 700 | ||
13.12.2021 | 34.15 | 34.72 | 33.99 | 34.48 | +0.96% | 8 376 700 | ||
10.12.2021 | 33.43 | 34.16 | 33.38 | 34.15 | +2.03% | 7 036 500 | ||
9.12.2021 | 33.05 | 33.57 | 33.02 | 33.47 | +0.96% | 5 900 900 | ||
8.12.2021 | 34.00 | 34.05 | 33.14 | 33.15 | -3.95% | 17 293 500 | ||
7.12.2021 | 34.28 | 34.59 | 34.08 | 34.51 | +0.70% | 8 188 100 | ||
6.12.2021 | 33.89 | 34.65 | 33.87 | 34.27 | +1.87% | 9 646 000 | ||
3.12.2021 | 33.34 | 33.79 | 33.31 | 33.64 | +1.17% | 8 062 700 | ||
2.12.2021 | 32.99 | 33.47 | 32.79 | 33.25 | +1.12% | 8 715 100 | ||
1.12.2021 | 33.96 | 34.31 | 32.82 | 32.88 | -2.18% | 12 204 500 | ||
30.11.2021 | 34.64 | 34.70 | 33.51 | 33.61 | -3.37% | 15 110 300 | ||
29.11.2021 | 34.91 | 35.00 | 34.33 | 34.78 | -0.15% | 8 750 700 | ||
26.11.2021 | 34.90 | 35.25 | 34.54 | 34.83 | -1.03% | 7 366 800 | ||
24.11.2021 | 35.21 | 35.33 | 34.86 | 35.19 | -1.76% | 7 058 200 | ||
23.11.2021 | 35.72 | 36.06 | 35.61 | 35.82 | +0.98% | 9 909 400 | ||
22.11.2021 | 35.30 | 35.78 | 35.23 | 35.47 | +0.36% | 22 906 700 | ||
19.11.2021 | 35.32 | 35.57 | 34.98 | 35.34 | -0.09% | 8 973 800 | ||
18.11.2021 | 35.46 | 35.58 | 34.76 | 35.37 | -3.26% | 21 735 600 | ||
17.11.2021 | 37.05 | 37.14 | 36.41 | 36.56 | -1.30% | 6 974 200 | ||
16.11.2021 | 37.70 | 37.97 | 36.99 | 37.04 | -1.55% | 5 228 500 | ||
15.11.2021 | 37.28 | 37.74 | 37.25 | 37.62 | +1.07% | 5 967 000 | ||
12.11.2021 | 37.31 | 37.55 | 37.05 | 37.22 | -0.17% | 4 522 600 | ||
11.11.2021 | 37.43 | 37.55 | 37.22 | 37.28 | -0.57% | 3 380 400 | ||
10.11.2021 | 37.57 | 37.84 | 37.21 | 37.49 | +0.37% | 4 392 000 | ||
9.11.2021 | 37.15 | 37.41 | 37.00 | 37.35 | +0.40% | 4 083 300 | ||
8.11.2021 | 37.95 | 38.05 | 37.07 | 37.20 | -1.70% | 5 064 100 | ||
5.11.2021 | 37.49 | 38.20 | 37.45 | 37.84 | +1.74% | 8 470 700 | ||
4.11.2021 | 37.37 | 37.51 | 36.84 | 37.19 | -0.62% | 3 792 800 | ||
3.11.2021 | 37.19 | 37.51 | 36.96 | 37.42 | +0.91% | 4 854 400 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu