Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2014 | 119.93 | 120.21 | 115.68 | 116.37 | -2.84% | 1 203 900 | ||
3.1.2014 | 120.28 | 121.71 | 119.30 | 119.77 | -0.20% | 592 400 | ||
2.1.2014 | 123.04 | 123.21 | 119.46 | 120.00 | -3.10% | 800 500 | ||
31.12.2013 | 122.88 | 123.89 | 122.70 | 123.83 | +1.22% | 508 200 | ||
30.12.2013 | 122.04 | 122.65 | 121.25 | 122.33 | +0.23% | 327 400 | ||
27.12.2013 | 123.45 | 124.10 | 121.45 | 122.04 | -1.32% | 390 500 | ||
26.12.2013 | 123.10 | 123.96 | 122.82 | 123.67 | +0.47% | 352 500 | ||
24.12.2013 | 122.04 | 123.98 | 121.96 | 123.09 | +0.66% | 447 100 | ||
23.12.2013 | 122.25 | 122.63 | 121.26 | 122.28 | +0.45% | 501 300 | ||
20.12.2013 | 121.30 | 122.16 | 120.23 | 121.73 | +0.93% | 1 144 100 | ||
19.12.2013 | 120.41 | 120.76 | 118.93 | 120.60 | -0.17% | 552 300 | ||
18.12.2013 | 117.92 | 120.89 | 117.35 | 120.80 | +2.82% | 832 500 | ||
17.12.2013 | 118.72 | 118.77 | 117.04 | 117.48 | -1.12% | 664 500 | ||
16.12.2013 | 116.05 | 119.19 | 116.05 | 118.80 | +1.15% | 658 900 | ||
13.12.2013 | 117.00 | 118.55 | 117.00 | 117.44 | +0.33% | 654 800 | ||
12.12.2013 | 116.90 | 117.44 | 116.16 | 117.05 | +0.03% | 586 000 | ||
11.12.2013 | 119.33 | 119.40 | 116.41 | 117.01 | -1.70% | 706 400 | ||
10.12.2013 | 119.75 | 122.13 | 118.97 | 119.03 | -0.71% | 996 600 | ||
9.12.2013 | 118.03 | 120.22 | 117.80 | 119.88 | +1.46% | 1 047 600 | ||
6.12.2013 | 118.94 | 119.92 | 118.02 | 118.15 | +0.05% | 828 000 | ||
5.12.2013 | 119.79 | 120.30 | 117.95 | 118.09 | -1.58% | 842 700 | ||
4.12.2013 | 120.12 | 121.10 | 118.23 | 119.98 | -0.86% | 553 800 | ||
3.12.2013 | 121.27 | 121.68 | 120.17 | 121.02 | -0.67% | 435 300 | ||
2.12.2013 | 121.41 | 122.40 | 120.65 | 121.83 | +0.66% | 490 400 | ||
29.11.2013 | 121.52 | 122.51 | 120.87 | 121.02 | -0.34% | 211 100 | ||
27.11.2013 | 121.88 | 122.38 | 121.28 | 121.43 | -0.10% | 343 800 | ||
26.11.2013 | 122.01 | 122.62 | 121.35 | 121.55 | -0.36% | 393 500 | ||
25.11.2013 | 121.62 | 122.74 | 121.58 | 121.98 | +0.14% | 554 800 | ||
22.11.2013 | 122.46 | 122.46 | 121.07 | 121.80 | -0.28% | 550 400 | ||
21.11.2013 | 121.80 | 122.96 | 121.00 | 122.14 | +0.79% | 497 800 | ||
20.11.2013 | 121.60 | 122.11 | 120.60 | 121.18 | -0.28% | 549 500 | ||
19.11.2013 | 124.43 | 124.88 | 121.13 | 121.52 | -2.32% | 637 100 | ||
18.11.2013 | 125.05 | 125.50 | 123.79 | 124.40 | -0.50% | 713 500 | ||
15.11.2013 | 125.18 | 125.95 | 123.88 | 125.02 | -0.15% | 483 700 | ||
14.11.2013 | 125.38 | 125.96 | 124.56 | 125.20 | +0.12% | 284 500 | ||
13.11.2013 | 123.16 | 125.19 | 123.01 | 125.04 | +0.97% | 504 000 | ||
12.11.2013 | 123.86 | 124.18 | 122.98 | 123.83 | -0.14% | 474 100 | ||
11.11.2013 | 123.20 | 124.68 | 123.03 | 124.00 | +0.55% | 336 700 | ||
8.11.2013 | 122.17 | 123.32 | 121.70 | 123.32 | +0.67% | 384 300 | ||
7.11.2013 | 124.86 | 125.33 | 122.18 | 122.49 | -1.64% | 739 300 | ||
6.11.2013 | 124.94 | 125.86 | 123.38 | 124.52 | -0.07% | 905 200 | ||
5.11.2013 | 123.76 | 124.90 | 123.29 | 124.60 | +0.43% | 584 100 | ||
4.11.2013 | 123.50 | 124.15 | 122.93 | 124.06 | +1.18% | 528 800 | ||
1.11.2013 | 121.99 | 123.32 | 121.50 | 122.61 | +0.89% | 523 800 | ||
31.10.2013 | 121.38 | 122.48 | 120.91 | 121.52 | -0.32% | 656 500 | ||
30.10.2013 | 123.79 | 124.16 | 121.40 | 121.91 | -1.40% | 674 400 | ||
29.10.2013 | 123.22 | 123.94 | 123.08 | 123.63 | +0.70% | 458 300 | ||
28.10.2013 | 123.30 | 123.77 | 122.26 | 122.77 | -0.59% | 673 500 | ||
25.10.2013 | 124.44 | 124.45 | 122.99 | 123.49 | -0.78% | 823 900 | ||
24.10.2013 | 124.02 | 124.55 | 122.94 | 124.46 | +0.64% | 751 400 | ||
23.10.2013 | 120.89 | 123.91 | 120.65 | 123.66 | +2.39% | 1 440 000 | ||
22.10.2013 | 118.50 | 120.92 | 118.35 | 120.77 | +2.30% | 1 115 200 | ||
21.10.2013 | 117.62 | 118.12 | 115.93 | 118.05 | +0.59% | 866 000 | ||
18.10.2013 | 116.05 | 118.88 | 114.51 | 117.35 | +3.70% | 1 398 200 | ||
17.10.2013 | 112.65 | 113.24 | 112.02 | 113.16 | -0.08% | 973 000 | ||
16.10.2013 | 112.03 | 113.30 | 111.24 | 113.24 | +1.61% | 848 700 | ||
15.10.2013 | 112.59 | 113.10 | 111.03 | 111.44 | -1.15% | 635 500 | ||
14.10.2013 | 112.73 | 113.33 | 112.25 | 112.73 | -0.50% | 629 700 | ||
11.10.2013 | 113.00 | 113.76 | 112.39 | 113.29 | +0.16% | 450 700 | ||
10.10.2013 | 110.95 | 113.51 | 110.95 | 113.10 | +2.93% | 519 300 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB