SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 320.53 | 321.10 | 307.15 | 308.70 | -5.18% | 639 600 | ||
10.6.2022 | 332.63 | 332.63 | 321.76 | 325.53 | -2.44% | 853 700 | ||
9.6.2022 | 338.17 | 344.16 | 332.86 | 333.65 | -1.25% | 590 300 | ||
8.6.2022 | 337.29 | 345.74 | 335.99 | 337.84 | 0.00% | 660 200 | ||
7.6.2022 | 333.26 | 338.16 | 326.50 | 337.84 | +1.24% | 591 200 | ||
6.6.2022 | 331.23 | 335.59 | 327.24 | 333.67 | +1.24% | 446 100 | ||
3.6.2022 | 333.99 | 333.99 | 328.81 | 329.56 | -1.91% | 795 100 | ||
2.6.2022 | 322.35 | 336.09 | 315.23 | 335.97 | +1.47% | 1 228 700 | ||
1.6.2022 | 335.40 | 337.25 | 329.51 | 331.08 | -1.65% | 669 400 | ||
31.5.2022 | 341.77 | 344.09 | 334.64 | 336.61 | -3.16% | 1 335 300 | ||
27.5.2022 | 340.67 | 347.56 | 338.41 | 347.56 | +2.69% | 658 100 | ||
26.5.2022 | 347.65 | 349.85 | 335.17 | 338.45 | -2.29% | 641 400 | ||
25.5.2022 | 346.47 | 347.85 | 340.68 | 346.36 | -0.21% | 732 100 | ||
24.5.2022 | 334.10 | 348.29 | 333.04 | 347.07 | +3.88% | 745 100 | ||
23.5.2022 | 328.15 | 335.38 | 326.82 | 334.10 | +2.29% | 599 000 | ||
20.5.2022 | 322.71 | 327.17 | 319.72 | 326.62 | +2.35% | 821 400 | ||
19.5.2022 | 313.14 | 322.59 | 312.47 | 319.11 | +1.59% | 652 500 | ||
18.5.2022 | 323.03 | 324.28 | 312.79 | 314.09 | -3.47% | 680 500 | ||
17.5.2022 | 330.75 | 330.75 | 321.29 | 325.37 | -0.94% | 523 300 | ||
16.5.2022 | 330.69 | 333.53 | 326.96 | 328.43 | -1.72% | 436 500 | ||
13.5.2022 | 326.02 | 334.34 | 324.60 | 334.17 | +3.33% | 526 300 | ||
12.5.2022 | 317.90 | 323.85 | 314.43 | 323.40 | +2.65% | 783 700 | ||
11.5.2022 | 318.14 | 321.70 | 313.93 | 315.05 | -0.10% | 573 800 | ||
10.5.2022 | 327.14 | 327.14 | 310.88 | 315.34 | -2.41% | 714 700 | ||
9.5.2022 | 341.25 | 344.22 | 321.95 | 323.10 | -5.56% | 513 500 | ||
6.5.2022 | 342.50 | 345.18 | 337.62 | 342.09 | -0.09% | 625 400 | ||
5.5.2022 | 351.02 | 354.09 | 339.26 | 342.37 | -2.67% | 584 900 | ||
4.5.2022 | 350.96 | 352.07 | 341.92 | 351.74 | +0.81% | 692 400 | ||
3.5.2022 | 340.66 | 352.46 | 336.89 | 348.90 | +3.26% | 1 000 400 | ||
2.5.2022 | 348.00 | 352.19 | 333.70 | 337.88 | -2.66% | 827 900 | ||
29.4.2022 | 358.05 | 358.05 | 346.45 | 347.11 | -3.38% | 690 300 | ||
28.4.2022 | 349.80 | 359.56 | 345.01 | 359.24 | +2.97% | 723 900 | ||
27.4.2022 | 351.33 | 358.31 | 348.22 | 348.87 | -0.67% | 957 200 | ||
26.4.2022 | 379.99 | 379.99 | 349.95 | 351.20 | -2.43% | 832 000 | ||
25.4.2022 | 367.65 | 368.77 | 355.01 | 359.94 | -1.76% | 965 100 | ||
22.4.2022 | 370.31 | 370.31 | 364.17 | 366.36 | -1.03% | 546 100 | ||
21.4.2022 | 370.81 | 377.10 | 368.78 | 370.16 | -0.52% | 434 900 | ||
20.4.2022 | 361.27 | 373.21 | 360.95 | 372.07 | +3.09% | 578 100 | ||
19.4.2022 | 356.52 | 364.18 | 354.67 | 360.91 | +1.39% | 493 400 | ||
18.4.2022 | 357.00 | 360.41 | 353.86 | 355.96 | +0.16% | 566 800 | ||
14.4.2022 | 355.66 | 357.80 | 353.14 | 355.38 | +0.21% | 400 100 | ||
13.4.2022 | 355.70 | 356.51 | 349.28 | 354.61 | +0.03% | 554 500 | ||
12.4.2022 | 361.85 | 362.63 | 352.95 | 354.48 | -1.89% | 771 600 | ||
11.4.2022 | 367.07 | 374.00 | 360.78 | 361.30 | -3.07% | 581 000 | ||
8.4.2022 | 368.83 | 375.95 | 366.97 | 372.72 | +0.92% | 629 900 | ||
7.4.2022 | 369.97 | 371.97 | 366.62 | 369.29 | -0.22% | 867 700 | ||
6.4.2022 | 359.27 | 373.47 | 358.33 | 370.09 | +2.64% | 861 300 | ||
5.4.2022 | 354.90 | 363.86 | 354.33 | 360.57 | +1.54% | 729 900 | ||
4.4.2022 | 349.93 | 356.39 | 349.87 | 355.08 | +1.27% | 742 100 | ||
1.4.2022 | 345.46 | 351.14 | 343.41 | 350.60 | +1.88% | 585 100 | ||
31.3.2022 | 343.86 | 348.35 | 342.92 | 344.10 | +0.32% | 991 300 | ||
30.3.2022 | 340.34 | 343.00 | 337.64 | 342.98 | +0.65% | 458 400 | ||
29.3.2022 | 334.72 | 341.05 | 333.46 | 340.76 | +2.05% | 522 800 | ||
28.3.2022 | 330.45 | 334.21 | 328.39 | 333.89 | +1.48% | 460 500 | ||
25.3.2022 | 327.28 | 329.42 | 324.53 | 328.99 | +1.10% | 287 200 | ||
24.3.2022 | 321.19 | 325.88 | 318.49 | 325.41 | +1.53% | 496 100 | ||
23.3.2022 | 324.91 | 324.99 | 316.71 | 320.48 | -0.70% | 566 900 | ||
22.3.2022 | 327.45 | 327.45 | 320.00 | 322.73 | -1.49% | 888 400 | ||
21.3.2022 | 330.63 | 334.49 | 325.48 | 327.60 | -0.92% | 688 400 | ||
18.3.2022 | 331.96 | 334.70 | 329.51 | 330.63 | +0.16% | 885 800 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB