SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 304.61 | 311.80 | 304.61 | 310.54 | +1.28% | 402 700 | ||
14.10.2020 | 310.08 | 312.20 | 306.21 | 306.60 | -0.72% | 323 100 | ||
13.10.2020 | 313.97 | 316.75 | 306.58 | 308.82 | -1.63% | 730 300 | ||
12.10.2020 | 313.89 | 315.79 | 311.10 | 313.93 | -0.23% | 556 600 | ||
9.10.2020 | 315.48 | 316.29 | 312.23 | 314.63 | -0.22% | 420 600 | ||
8.10.2020 | 320.58 | 320.58 | 313.14 | 315.32 | +0.64% | 499 800 | ||
7.10.2020 | 315.98 | 315.98 | 309.71 | 313.31 | -0.55% | 360 600 | ||
6.10.2020 | 322.57 | 322.57 | 313.68 | 315.04 | -2.15% | 469 100 | ||
5.10.2020 | 317.71 | 322.01 | 312.87 | 321.93 | +1.19% | 573 800 | ||
2.10.2020 | 314.05 | 320.59 | 311.14 | 318.12 | +0.93% | 661 300 | ||
1.10.2020 | 320.45 | 322.09 | 313.32 | 315.18 | -1.04% | 873 800 | ||
30.9.2020 | 314.92 | 319.22 | 313.05 | 318.48 | +1.46% | 627 900 | ||
29.9.2020 | 312.00 | 314.88 | 309.62 | 313.87 | +1.09% | 403 600 | ||
28.9.2020 | 316.94 | 317.83 | 309.29 | 310.48 | -1.13% | 649 200 | ||
25.9.2020 | 303.94 | 315.33 | 303.94 | 314.02 | +2.53% | 650 800 | ||
24.9.2020 | 304.98 | 311.38 | 304.66 | 306.27 | +0.37% | 633 200 | ||
23.9.2020 | 313.04 | 313.04 | 304.35 | 305.13 | -2.58% | 537 000 | ||
22.9.2020 | 303.36 | 314.42 | 303.01 | 313.20 | +2.66% | 506 700 | ||
21.9.2020 | 306.50 | 309.85 | 302.37 | 305.06 | -1.18% | 655 000 | ||
18.9.2020 | 309.38 | 313.74 | 306.49 | 308.70 | -1.17% | 703 700 | ||
17.9.2020 | 321.45 | 322.65 | 308.40 | 312.35 | -3.04% | 483 800 | ||
16.9.2020 | 320.84 | 328.37 | 320.84 | 322.14 | -0.38% | 577 900 | ||
15.9.2020 | 312.66 | 324.64 | 312.32 | 323.35 | +4.41% | 558 900 | ||
14.9.2020 | 305.94 | 311.58 | 305.94 | 309.69 | +1.68% | 389 400 | ||
11.9.2020 | 304.17 | 307.26 | 302.89 | 304.57 | +0.39% | 344 900 | ||
10.9.2020 | 312.58 | 312.58 | 303.26 | 303.38 | -3.19% | 562 400 | ||
9.9.2020 | 307.38 | 319.32 | 307.38 | 313.36 | +2.47% | 908 800 | ||
8.9.2020 | 299.79 | 308.25 | 294.35 | 305.79 | +1.83% | 729 800 | ||
4.9.2020 | 305.48 | 308.17 | 296.15 | 300.29 | -2.12% | 480 400 | ||
3.9.2020 | 312.82 | 314.96 | 303.01 | 306.77 | -2.36% | 509 300 | ||
2.9.2020 | 309.93 | 315.37 | 304.88 | 314.17 | +2.46% | 548 400 | ||
1.9.2020 | 305.62 | 309.91 | 303.22 | 306.62 | +0.17% | 308 400 | ||
31.8.2020 | 305.67 | 307.32 | 304.10 | 306.07 | -0.04% | 483 100 | ||
28.8.2020 | 305.96 | 306.23 | 302.05 | 306.19 | +0.08% | 313 000 | ||
27.8.2020 | 306.68 | 307.46 | 303.18 | 305.93 | +0.81% | 419 600 | ||
26.8.2020 | 300.62 | 303.79 | 299.16 | 303.46 | -0.34% | 373 400 | ||
25.8.2020 | 300.18 | 305.10 | 298.08 | 304.47 | +0.97% | 359 700 | ||
24.8.2020 | 303.67 | 303.87 | 296.50 | 301.52 | -1.29% | 406 700 | ||
21.8.2020 | 308.77 | 308.77 | 299.84 | 305.44 | +1.87% | 423 600 | ||
20.8.2020 | 297.47 | 303.82 | 297.17 | 299.81 | +0.53% | 249 300 | ||
19.8.2020 | 308.27 | 308.27 | 296.36 | 298.22 | -3.01% | 587 800 | ||
18.8.2020 | 309.01 | 310.72 | 306.51 | 307.47 | -0.09% | 359 000 | ||
17.8.2020 | 303.03 | 308.10 | 302.30 | 307.74 | +1.50% | 357 700 | ||
14.8.2020 | 303.01 | 307.46 | 301.13 | 303.17 | -0.48% | 271 200 | ||
13.8.2020 | 302.72 | 308.92 | 302.72 | 304.63 | +0.07% | 316 700 | ||
12.8.2020 | 296.74 | 305.40 | 295.93 | 304.39 | +2.95% | 484 000 | ||
11.8.2020 | 305.96 | 305.96 | 294.57 | 295.64 | -1.73% | 663 500 | ||
10.8.2020 | 310.58 | 311.11 | 298.78 | 300.83 | -3.36% | 808 100 | ||
7.8.2020 | 307.13 | 313.00 | 306.93 | 311.28 | +1.28% | 324 200 | ||
6.8.2020 | 304.35 | 308.06 | 300.68 | 307.33 | +0.27% | 514 500 | ||
5.8.2020 | 315.21 | 315.21 | 303.23 | 306.48 | -1.24% | 412 300 | ||
4.8.2020 | 311.56 | 319.92 | 307.14 | 310.31 | +1.61% | 896 500 | ||
3.8.2020 | 310.62 | 312.82 | 304.07 | 305.39 | -1.98% | 441 400 | ||
31.7.2020 | 313.72 | 314.34 | 307.95 | 311.54 | +0.04% | 530 800 | ||
30.7.2020 | 310.00 | 315.00 | 309.04 | 311.41 | -1.94% | 707 900 | ||
29.7.2020 | 312.20 | 321.19 | 312.20 | 317.57 | +1.70% | 665 600 | ||
28.7.2020 | 305.82 | 312.96 | 305.02 | 312.24 | +2.54% | 774 900 | ||
27.7.2020 | 298.93 | 308.21 | 298.07 | 304.49 | +1.94% | 671 300 | ||
24.7.2020 | 298.49 | 301.28 | 295.22 | 298.68 | 0.00% | 520 200 | ||
23.7.2020 | 298.68 | 302.33 | 294.19 | 298.68 | +0.16% | 537 500 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB