WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 58.51 | 58.89 | 58.18 | 58.84 | +0.30% | 1 310 600 | ||
10.11.2017 | 59.02 | 59.12 | 58.44 | 58.66 | -0.63% | 1 185 800 | ||
9.11.2017 | 58.74 | 59.53 | 58.49 | 59.03 | -0.53% | 1 855 300 | ||
8.11.2017 | 58.90 | 59.35 | 58.45 | 59.34 | +0.66% | 1 146 700 | ||
7.11.2017 | 59.45 | 59.52 | 58.54 | 58.95 | -0.54% | 1 187 400 | ||
6.11.2017 | 59.99 | 60.42 | 58.36 | 59.27 | -1.14% | 2 238 800 | ||
3.11.2017 | 59.85 | 60.05 | 59.00 | 59.95 | +0.21% | 1 617 700 | ||
2.11.2017 | 61.21 | 61.22 | 59.21 | 59.82 | -2.47% | 2 129 600 | ||
1.11.2017 | 61.33 | 61.60 | 60.83 | 61.33 | 0.00% | 2 422 500 | ||
31.10.2017 | 60.75 | 61.35 | 60.14 | 61.33 | +1.67% | 1 861 900 | ||
30.10.2017 | 60.55 | 61.09 | 60.24 | 60.32 | -0.84% | 1 026 100 | ||
27.10.2017 | 60.56 | 60.86 | 58.63 | 60.83 | +0.59% | 2 023 900 | ||
26.10.2017 | 61.39 | 61.39 | 60.44 | 60.47 | -0.83% | 1 808 200 | ||
25.10.2017 | 61.32 | 61.32 | 60.37 | 60.97 | -0.17% | 1 736 400 | ||
24.10.2017 | 61.09 | 61.50 | 60.43 | 61.07 | +0.51% | 2 315 600 | ||
23.10.2017 | 60.80 | 61.12 | 60.49 | 60.76 | +0.37% | 2 298 700 | ||
20.10.2017 | 59.90 | 60.54 | 59.74 | 60.53 | +1.56% | 1 214 100 | ||
19.10.2017 | 59.76 | 60.03 | 59.16 | 59.60 | 0.00% | 1 936 500 | ||
18.10.2017 | 59.90 | 59.90 | 59.31 | 59.60 | 0.00% | 1 427 800 | ||
17.10.2017 | 59.08 | 59.65 | 59.01 | 59.60 | +0.79% | 1 562 700 | ||
16.10.2017 | 58.97 | 59.18 | 58.62 | 59.13 | +0.45% | 897 000 | ||
13.10.2017 | 58.93 | 59.11 | 58.57 | 58.86 | +0.25% | 676 800 | ||
12.10.2017 | 58.58 | 58.99 | 58.48 | 58.71 | +0.23% | 976 800 | ||
11.10.2017 | 59.10 | 59.10 | 58.15 | 58.57 | -0.68% | 1 089 100 | ||
10.10.2017 | 58.84 | 59.02 | 58.37 | 58.97 | +0.73% | 1 641 700 | ||
9.10.2017 | 58.39 | 58.54 | 57.51 | 58.54 | +0.63% | 1 013 400 | ||
6.10.2017 | 57.90 | 58.72 | 57.68 | 58.17 | +0.48% | 2 361 400 | ||
5.10.2017 | 58.49 | 58.49 | 57.72 | 57.89 | -0.52% | 1 109 800 | ||
4.10.2017 | 58.12 | 58.28 | 57.85 | 58.19 | +0.22% | 1 179 400 | ||
3.10.2017 | 58.39 | 58.42 | 57.79 | 58.06 | -0.02% | 1 499 900 | ||
2.10.2017 | 56.96 | 58.07 | 56.76 | 58.07 | +2.36% | 1 515 100 | ||
29.9.2017 | 56.67 | 56.92 | 56.38 | 56.73 | -0.09% | 1 339 500 | ||
28.9.2017 | 56.27 | 57.12 | 56.24 | 56.78 | +0.79% | 1 447 500 | ||
27.9.2017 | 55.94 | 56.73 | 55.94 | 56.33 | +1.31% | 1 845 000 | ||
26.9.2017 | 55.40 | 55.95 | 55.23 | 55.60 | +0.70% | 1 024 800 | ||
25.9.2017 | 55.38 | 55.66 | 54.67 | 55.21 | -0.83% | 1 461 400 | ||
22.9.2017 | 57.51 | 57.65 | 55.33 | 55.67 | -3.37% | 2 338 800 | ||
21.9.2017 | 58.25 | 58.35 | 57.57 | 57.61 | -1.10% | 1 821 400 | ||
20.9.2017 | 57.18 | 58.35 | 57.18 | 58.25 | +1.58% | 1 008 000 | ||
19.9.2017 | 57.74 | 57.86 | 57.03 | 57.34 | -0.70% | 1 506 200 | ||
18.9.2017 | 57.47 | 58.23 | 57.47 | 57.74 | +0.31% | 1 242 100 | ||
15.9.2017 | 57.51 | 57.89 | 56.93 | 57.56 | +0.24% | 1 932 800 | ||
14.9.2017 | 57.00 | 57.61 | 56.90 | 57.42 | +0.15% | 1 349 700 | ||
13.9.2017 | 57.46 | 57.93 | 56.75 | 57.33 | -1.11% | 1 127 200 | ||
12.9.2017 | 59.02 | 59.02 | 57.77 | 57.97 | +0.38% | 1 123 400 | ||
11.9.2017 | 56.95 | 58.00 | 56.78 | 57.75 | +2.26% | 2 301 500 | ||
8.9.2017 | 56.49 | 56.76 | 56.25 | 56.47 | 0.00% | 1 314 400 | ||
7.9.2017 | 56.86 | 57.04 | 55.88 | 56.47 | -0.57% | 1 539 900 | ||
6.9.2017 | 57.11 | 57.23 | 56.13 | 56.79 | -0.09% | 1 644 000 | ||
5.9.2017 | 57.99 | 57.99 | 56.62 | 56.84 | -1.89% | 1 821 300 | ||
1.9.2017 | 57.21 | 58.05 | 57.03 | 57.93 | +1.79% | 1 421 000 | ||
31.8.2017 | 56.54 | 57.06 | 56.45 | 56.91 | +1.37% | 1 323 800 | ||
30.8.2017 | 55.09 | 56.25 | 54.95 | 56.14 | +1.59% | 998 400 | ||
29.8.2017 | 54.74 | 55.33 | 54.51 | 55.26 | +0.16% | 821 700 | ||
28.8.2017 | 55.65 | 55.72 | 54.71 | 55.17 | -0.11% | 1 553 200 | ||
25.8.2017 | 54.97 | 55.39 | 54.78 | 55.23 | +1.00% | 1 043 500 | ||
24.8.2017 | 54.87 | 55.17 | 54.47 | 54.68 | +0.14% | 1 438 800 | ||
23.8.2017 | 54.76 | 54.93 | 54.26 | 54.60 | -0.42% | 936 500 | ||
22.8.2017 | 54.37 | 55.05 | 54.21 | 54.83 | +0.92% | 1 340 200 | ||
21.8.2017 | 56.18 | 56.18 | 54.05 | 54.33 | -3.49% | 1 905 100 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB