WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 34.51 | 36.10 | 34.51 | 35.47 | +3.50% | 5 042 800 | ||
1.2.2023 | 33.29 | 34.71 | 32.83 | 34.27 | -12.67% | 10 758 000 | ||
31.1.2023 | 38.06 | 39.30 | 37.93 | 39.24 | +4.91% | 3 248 300 | ||
30.1.2023 | 37.61 | 38.10 | 37.34 | 37.40 | -1.64% | 2 398 600 | ||
27.1.2023 | 38.10 | 38.46 | 37.91 | 38.02 | -0.08% | 932 400 | ||
26.1.2023 | 36.81 | 38.12 | 36.81 | 38.05 | +3.73% | 1 451 000 | ||
25.1.2023 | 36.18 | 36.68 | 35.88 | 36.68 | +0.46% | 1 252 500 | ||
24.1.2023 | 36.95 | 37.06 | 36.13 | 36.51 | -1.30% | 1 107 800 | ||
23.1.2023 | 37.22 | 37.33 | 36.72 | 36.99 | -0.41% | 1 898 400 | ||
20.1.2023 | 36.59 | 37.20 | 36.11 | 37.14 | +1.89% | 1 334 100 | ||
19.1.2023 | 36.00 | 36.54 | 35.83 | 36.45 | +0.21% | 1 459 100 | ||
18.1.2023 | 37.23 | 37.35 | 36.34 | 36.37 | -1.97% | 1 390 600 | ||
17.1.2023 | 37.61 | 37.78 | 36.79 | 37.10 | -1.26% | 1 319 600 | ||
16.1.2023 | 37.38 | 37.57 | 0.00% | |||||
13.1.2023 | 36.98 | 37.58 | 36.85 | 37.57 | +0.50% | 862 600 | ||
12.1.2023 | 37.17 | 37.53 | 36.76 | 37.38 | +1.30% | 1 387 000 | ||
11.1.2023 | 36.92 | 36.96 | 36.54 | 36.90 | +0.51% | 1 274 000 | ||
10.1.2023 | 36.55 | 36.77 | 35.98 | 36.71 | +0.16% | 1 460 800 | ||
9.1.2023 | 37.09 | 37.81 | 36.49 | 36.65 | -0.22% | 3 345 200 | ||
6.1.2023 | 35.80 | 36.89 | 35.58 | 36.73 | +3.78% | 2 462 900 | ||
5.1.2023 | 35.95 | 36.14 | 35.26 | 35.39 | -2.73% | 1 356 300 | ||
4.1.2023 | 35.84 | 36.56 | 35.76 | 36.38 | +2.53% | 1 948 300 | ||
3.1.2023 | 35.30 | 35.61 | 35.03 | 35.48 | +0.91% | 1 127 900 | ||
30.12.2022 | 34.99 | 35.17 | 34.76 | 35.16 | -0.37% | 1 116 800 | ||
29.12.2022 | 35.08 | 35.53 | 35.02 | 35.29 | +1.14% | 781 900 | ||
28.12.2022 | 35.67 | 35.81 | 34.85 | 34.89 | -2.00% | 1 052 900 | ||
27.12.2022 | 35.49 | 35.86 | 35.29 | 35.60 | +0.39% | 1 089 100 | ||
23.12.2022 | 34.85 | 35.46 | 34.67 | 35.46 | +1.80% | 865 200 | ||
22.12.2022 | 34.94 | 34.94 | 34.13 | 34.83 | -1.20% | 1 123 700 | ||
21.12.2022 | 35.05 | 35.31 | 34.78 | 35.25 | +1.35% | 1 603 500 | ||
20.12.2022 | 34.82 | 35.09 | 34.57 | 34.78 | -0.06% | 1 534 300 | ||
19.12.2022 | 35.12 | 35.31 | 34.51 | 34.80 | -0.77% | 1 540 500 | ||
16.12.2022 | 35.50 | 35.60 | 34.66 | 35.07 | -2.02% | 4 207 000 | ||
15.12.2022 | 36.02 | 36.18 | 35.58 | 35.79 | -2.70% | 2 873 700 | ||
14.12.2022 | 36.75 | 37.43 | 36.48 | 36.78 | -0.30% | 1 464 800 | ||
13.12.2022 | 37.85 | 37.98 | 36.66 | 36.89 | +0.65% | 2 286 700 | ||
12.12.2022 | 36.20 | 36.75 | 35.90 | 36.65 | +2.14% | 1 908 500 | ||
9.12.2022 | 35.83 | 36.35 | 35.74 | 35.88 | -0.34% | 1 120 000 | ||
8.12.2022 | 36.32 | 36.44 | 35.88 | 36.00 | +0.16% | 1 651 400 | ||
7.12.2022 | 36.19 | 36.53 | 35.78 | 35.94 | -1.40% | 2 102 500 | ||
6.12.2022 | 36.65 | 36.95 | 36.10 | 36.45 | -0.55% | 1 920 700 | ||
5.12.2022 | 37.46 | 37.49 | 36.47 | 36.65 | -3.18% | 1 623 300 | ||
2.12.2022 | 37.65 | 37.99 | 37.45 | 37.85 | -0.45% | 1 245 600 | ||
1.12.2022 | 38.17 | 38.44 | 37.71 | 38.02 | +0.26% | 1 760 900 | ||
30.11.2022 | 36.50 | 37.97 | 35.99 | 37.92 | +3.26% | 2 964 300 | ||
29.11.2022 | 36.29 | 36.74 | 36.21 | 36.72 | +1.38% | 1 471 600 | ||
28.11.2022 | 37.04 | 37.21 | 36.07 | 36.22 | -3.44% | 1 657 100 | ||
25.11.2022 | 37.60 | 37.73 | 37.40 | 37.51 | -0.30% | 390 000 | ||
23.11.2022 | 37.53 | 37.65 | 37.22 | 37.62 | +0.21% | 772 900 | ||
22.11.2022 | 37.32 | 37.62 | 37.17 | 37.54 | +1.37% | 1 491 600 | ||
21.11.2022 | 36.44 | 37.10 | 36.22 | 37.03 | +1.42% | 1 520 400 | ||
18.11.2022 | 36.58 | 36.73 | 36.05 | 36.51 | +1.13% | 2 016 100 | ||
17.11.2022 | 35.58 | 36.12 | 35.16 | 36.10 | -0.39% | 1 701 700 | ||
16.11.2022 | 36.42 | 36.74 | 36.13 | 36.24 | -1.04% | 2 322 700 | ||
15.11.2022 | 37.55 | 38.03 | 36.33 | 36.62 | -1.17% | 2 910 900 | ||
14.11.2022 | 37.41 | 38.26 | 37.02 | 37.05 | -1.62% | 2 701 000 | ||
11.11.2022 | 37.09 | 38.26 | 36.80 | 37.66 | +1.92% | 4 064 300 | ||
10.11.2022 | 35.75 | 37.49 | 34.88 | 36.95 | +6.97% | 3 416 200 | ||
9.11.2022 | 34.80 | 35.24 | 34.42 | 34.54 | -2.32% | 2 136 200 | ||
8.11.2022 | 35.21 | 35.68 | 35.07 | 35.36 | +0.82% | 2 836 800 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB