Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 73.76 | 73.93 | 72.55 | 72.59 | -1.38% | 769 200 | ||
27.2.2017 | 73.91 | 74.21 | 73.53 | 73.60 | -0.48% | 568 200 | ||
24.2.2017 | 73.55 | 73.97 | 73.27 | 73.95 | 0.00% | 505 200 | ||
23.2.2017 | 74.44 | 74.50 | 73.57 | 73.95 | -0.15% | 541 700 | ||
22.2.2017 | 74.32 | 75.00 | 73.91 | 74.06 | -0.61% | 631 200 | ||
21.2.2017 | 73.20 | 74.67 | 73.18 | 74.51 | +1.69% | 1 120 400 | ||
17.2.2017 | 72.84 | 73.68 | 72.48 | 73.27 | +0.46% | 865 000 | ||
16.2.2017 | 71.90 | 73.11 | 71.90 | 72.93 | +1.53% | 1 067 300 | ||
15.2.2017 | 70.84 | 71.99 | 70.84 | 71.83 | +1.05% | 1 138 200 | ||
14.2.2017 | 71.35 | 71.54 | 70.85 | 71.08 | -0.52% | 695 500 | ||
13.2.2017 | 72.20 | 72.48 | 71.19 | 71.45 | -0.66% | 562 100 | ||
10.2.2017 | 71.80 | 72.36 | 71.50 | 71.92 | +0.26% | 1 099 200 | ||
9.2.2017 | 67.69 | 72.00 | 67.02 | 71.73 | +6.10% | 2 487 100 | ||
8.2.2017 | 67.02 | 67.80 | 66.72 | 67.60 | +0.86% | 922 700 | ||
7.2.2017 | 67.39 | 67.75 | 66.81 | 67.02 | -0.48% | 872 400 | ||
6.2.2017 | 67.12 | 67.34 | 66.55 | 67.34 | +0.01% | 626 600 | ||
3.2.2017 | 66.62 | 67.39 | 66.20 | 67.33 | +2.60% | 950 400 | ||
2.2.2017 | 65.59 | 65.75 | 65.06 | 65.62 | -0.49% | 992 100 | ||
1.2.2017 | 65.94 | 67.10 | 65.37 | 65.94 | +0.41% | 685 400 | ||
31.1.2017 | 65.68 | 65.74 | 64.74 | 65.67 | -0.26% | 594 400 | ||
30.1.2017 | 66.02 | 66.06 | 64.82 | 65.84 | -1.03% | 709 300 | ||
27.1.2017 | 66.16 | 66.61 | 65.97 | 66.52 | +0.86% | 450 700 | ||
26.1.2017 | 66.60 | 66.95 | 65.65 | 65.95 | -0.98% | 808 400 | ||
25.1.2017 | 67.00 | 68.54 | 66.06 | 66.60 | +0.27% | 836 000 | ||
24.1.2017 | 65.31 | 66.87 | 65.31 | 66.42 | +2.07% | 759 600 | ||
23.1.2017 | 64.83 | 65.78 | 64.75 | 65.07 | -0.14% | 829 500 | ||
20.1.2017 | 66.54 | 66.54 | 64.62 | 65.16 | -2.14% | 1 013 000 | ||
19.1.2017 | 66.64 | 67.32 | 66.45 | 66.58 | +0.15% | 720 000 | ||
18.1.2017 | 65.94 | 66.64 | 65.82 | 66.48 | +0.92% | 601 500 | ||
17.1.2017 | 65.13 | 66.10 | 64.93 | 65.87 | +0.56% | 653 400 | ||
13.1.2017 | 66.21 | 66.76 | 65.48 | 65.50 | -0.94% | 509 000 | ||
12.1.2017 | 65.33 | 66.21 | 65.13 | 66.12 | +0.63% | 737 700 | ||
11.1.2017 | 64.76 | 65.73 | 64.39 | 65.70 | +1.86% | 893 200 | ||
10.1.2017 | 65.11 | 65.27 | 63.81 | 64.50 | -1.41% | 1 806 100 | ||
9.1.2017 | 65.64 | 65.89 | 65.20 | 65.42 | -0.72% | 850 600 | ||
6.1.2017 | 66.39 | 66.65 | 65.80 | 65.89 | -0.61% | 1 238 300 | ||
5.1.2017 | 65.58 | 66.36 | 65.33 | 66.29 | +0.54% | 808 900 | ||
4.1.2017 | 64.68 | 66.22 | 64.68 | 65.93 | +1.90% | 958 800 | ||
3.1.2017 | 64.64 | 65.11 | 63.91 | 64.70 | +1.09% | 689 800 | ||
30.12.2016 | 65.04 | 65.20 | 63.71 | 64.00 | -1.19% | 501 800 | ||
29.12.2016 | 64.87 | 65.16 | 64.43 | 64.77 | -0.05% | 332 200 | ||
28.12.2016 | 65.56 | 65.91 | 64.76 | 64.80 | -1.13% | 361 600 | ||
27.12.2016 | 65.45 | 65.65 | 65.16 | 65.54 | +0.22% | 173 600 | ||
23.12.2016 | 65.35 | 65.65 | 65.22 | 65.39 | +0.21% | 266 100 | ||
22.12.2016 | 65.45 | 65.79 | 65.10 | 65.25 | -0.46% | 551 100 | ||
21.12.2016 | 65.41 | 65.71 | 64.96 | 65.55 | +0.33% | 559 200 | ||
20.12.2016 | 65.06 | 65.36 | 64.94 | 65.33 | +0.64% | 467 800 | ||
19.12.2016 | 64.48 | 65.62 | 64.30 | 64.91 | +1.07% | 512 300 | ||
16.12.2016 | 65.11 | 65.43 | 64.11 | 64.22 | -1.05% | 1 269 000 | ||
15.12.2016 | 65.47 | 65.85 | 64.78 | 64.90 | -0.83% | 774 200 | ||
14.12.2016 | 65.67 | 66.18 | 65.35 | 65.44 | -0.32% | 770 100 | ||
13.12.2016 | 65.14 | 65.92 | 65.03 | 65.65 | +0.81% | 776 100 | ||
12.12.2016 | 65.68 | 65.79 | 64.57 | 65.12 | -0.86% | 658 600 | ||
9.12.2016 | 65.47 | 65.79 | 65.17 | 65.68 | +0.45% | 411 300 | ||
8.12.2016 | 65.63 | 66.06 | 65.30 | 65.38 | -0.61% | 722 300 | ||
7.12.2016 | 65.13 | 65.95 | 64.83 | 65.78 | +1.20% | 1 093 800 | ||
6.12.2016 | 64.69 | 65.11 | 64.33 | 65.00 | +0.60% | 854 600 | ||
5.12.2016 | 65.19 | 65.24 | 64.46 | 64.61 | -0.41% | 789 200 | ||
2.12.2016 | 65.43 | 65.68 | 64.79 | 64.87 | -0.91% | 621 300 | ||
1.12.2016 | 66.97 | 67.32 | 65.25 | 65.46 | -2.17% | 1 391 300 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB