Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2011 | 78.09 | 79.91 | 77.83 | 79.80 | +2.36% | 3 254 600 | ||
6.5.2011 | 78.24 | 78.81 | 77.62 | 77.96 | +0.60% | 2 777 500 | ||
5.5.2011 | 76.78 | 78.59 | 76.65 | 77.49 | +0.37% | 3 245 000 | ||
4.5.2011 | 77.25 | 77.50 | 76.55 | 77.20 | 0.00% | 3 012 700 | ||
3.5.2011 | 76.88 | 77.55 | 76.82 | 77.20 | +0.02% | 2 701 900 | ||
2.5.2011 | 76.92 | 78.20 | 76.80 | 77.18 | +0.50% | 4 300 000 | ||
29.4.2011 | 75.12 | 76.95 | 75.00 | 76.79 | +0.31% | 3 971 700 | ||
28.4.2011 | 74.75 | 76.63 | 74.68 | 76.55 | +1.33% | 3 245 700 | ||
27.4.2011 | 73.71 | 75.74 | 72.24 | 75.54 | +3.52% | 5 131 100 | ||
26.4.2011 | 72.29 | 73.39 | 72.15 | 72.97 | +1.05% | 3 600 000 | ||
25.4.2011 | 71.91 | 72.26 | 71.37 | 72.21 | -0.09% | 1 805 400 | ||
21.4.2011 | 71.60 | 72.79 | 71.10 | 72.27 | +4.15% | 4 642 600 | ||
20.4.2011 | 69.33 | 69.96 | 69.24 | 69.39 | +0.59% | 2 083 400 | ||
19.4.2011 | 68.03 | 69.23 | 67.92 | 68.98 | +1.35% | 1 869 000 | ||
18.4.2011 | 68.76 | 68.83 | 67.34 | 68.06 | -1.95% | 2 220 600 | ||
15.4.2011 | 69.59 | 69.98 | 69.12 | 69.41 | -0.15% | 2 650 100 | ||
14.4.2011 | 68.91 | 69.63 | 68.25 | 69.51 | +0.52% | 2 420 600 | ||
13.4.2011 | 69.98 | 70.24 | 68.68 | 69.15 | -0.85% | 2 276 800 | ||
12.4.2011 | 68.95 | 69.90 | 68.67 | 69.74 | +0.70% | 2 343 700 | ||
11.4.2011 | 68.95 | 69.67 | 68.92 | 69.25 | +0.43% | 1 806 800 | ||
8.4.2011 | 69.36 | 69.69 | 68.51 | 68.95 | -0.18% | 2 208 200 | ||
7.4.2011 | 68.71 | 69.73 | 68.52 | 69.07 | +0.31% | 2 436 900 | ||
6.4.2011 | 69.85 | 69.89 | 68.50 | 68.85 | -0.91% | 2 869 100 | ||
5.4.2011 | 70.32 | 70.32 | 69.32 | 69.48 | -1.61% | 2 731 900 | ||
4.4.2011 | 70.69 | 71.00 | 70.42 | 70.61 | -0.20% | 1 294 100 | ||
1.4.2011 | 70.04 | 70.75 | 69.76 | 70.75 | +1.37% | 2 937 100 | ||
31.3.2011 | 69.70 | 69.96 | 68.80 | 69.79 | +0.20% | 2 376 200 | ||
30.3.2011 | 69.53 | 69.96 | 69.22 | 69.65 | +0.43% | 2 176 400 | ||
29.3.2011 | 69.17 | 69.67 | 68.86 | 69.35 | +0.56% | 2 832 600 | ||
28.3.2011 | 69.31 | 69.49 | 68.44 | 68.96 | -0.55% | 2 092 400 | ||
25.3.2011 | 69.10 | 70.00 | 68.88 | 69.34 | +0.82% | 3 122 600 | ||
24.3.2011 | 67.58 | 68.83 | 67.47 | 68.77 | +2.58% | 2 385 700 | ||
23.3.2011 | 67.19 | 67.19 | 66.46 | 67.04 | -0.64% | 2 145 600 | ||
22.3.2011 | 67.06 | 68.11 | 67.02 | 67.47 | +0.56% | 3 602 300 | ||
21.3.2011 | 67.17 | 67.83 | 66.00 | 67.09 | +0.66% | 3 474 900 | ||
18.3.2011 | 66.83 | 67.14 | 66.38 | 66.65 | +1.00% | 5 125 500 | ||
17.3.2011 | 67.62 | 67.65 | 65.76 | 65.99 | -0.71% | 4 908 200 | ||
16.3.2011 | 67.17 | 67.61 | 66.14 | 66.46 | -1.41% | 4 685 000 | ||
15.3.2011 | 65.81 | 67.94 | 65.50 | 67.41 | +0.65% | 4 283 500 | ||
14.3.2011 | 67.46 | 67.65 | 66.45 | 66.97 | -1.49% | 3 617 600 | ||
11.3.2011 | 68.25 | 68.82 | 67.52 | 67.98 | -0.69% | 3 109 900 | ||
10.3.2011 | 68.79 | 68.84 | 68.02 | 68.45 | -1.37% | 3 385 400 | ||
9.3.2011 | 68.41 | 69.56 | 68.41 | 69.40 | +1.56% | 2 571 800 | ||
8.3.2011 | 67.88 | 68.75 | 67.54 | 68.33 | +0.61% | 3 340 000 | ||
7.3.2011 | 68.23 | 69.00 | 67.18 | 67.91 | -0.12% | 3 299 300 | ||
4.3.2011 | 68.55 | 68.55 | 67.46 | 67.99 | -1.18% | 3 214 600 | ||
3.3.2011 | 67.41 | 69.41 | 67.29 | 68.80 | +2.97% | 3 313 200 | ||
2.3.2011 | 66.14 | 67.78 | 65.87 | 66.81 | +1.25% | 2 808 200 | ||
1.3.2011 | 66.78 | 67.00 | 65.91 | 65.98 | -0.74% | 2 425 700 | ||
28.2.2011 | 66.58 | 67.02 | 66.30 | 66.47 | -0.08% | 4 057 700 | ||
25.2.2011 | 66.25 | 67.10 | 65.78 | 66.52 | +0.65% | 2 234 400 | ||
24.2.2011 | 65.10 | 66.39 | 64.79 | 66.09 | +1.78% | 2 548 200 | ||
23.2.2011 | 65.27 | 66.19 | 64.76 | 64.93 | -0.56% | 4 609 900 | ||
22.2.2011 | 66.42 | 67.42 | 65.01 | 65.29 | -3.14% | 5 010 500 | ||
18.2.2011 | 67.44 | 67.95 | 67.17 | 67.40 | +0.28% | 2 737 400 | ||
17.2.2011 | 66.10 | 67.35 | 65.84 | 67.21 | +1.26% | 2 003 400 | ||
16.2.2011 | 66.01 | 66.73 | 65.95 | 66.37 | +0.65% | 2 308 100 | ||
15.2.2011 | 65.62 | 66.28 | 65.55 | 65.94 | 0.00% | 1 934 200 | ||
14.2.2011 | 65.32 | 66.11 | 65.04 | 65.94 | +1.05% | 3 294 500 | ||
11.2.2011 | 64.95 | 65.97 | 64.84 | 65.25 | -0.17% | 1 858 000 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB