Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2021 | 30.28 | 31.45 | 29.85 | 31.27 | +1.72% | 917 200 | ||
14.12.2021 | 30.80 | 31.65 | 30.41 | 30.74 | +0.52% | 834 300 | ||
13.12.2021 | 30.87 | 31.26 | 29.83 | 30.58 | -2.18% | 769 200 | ||
10.12.2021 | 31.62 | 32.00 | 30.83 | 31.26 | +4.75% | 980 300 | ||
9.12.2021 | 29.06 | 30.32 | 28.66 | 29.84 | +0.53% | 1 020 200 | ||
8.12.2021 | 29.11 | 29.99 | 29.10 | 29.68 | +2.66% | 746 900 | ||
7.12.2021 | 29.88 | 30.21 | 28.78 | 28.91 | -1.20% | 640 100 | ||
6.12.2021 | 28.76 | 29.86 | 28.18 | 29.26 | +4.35% | 765 100 | ||
3.12.2021 | 28.44 | 28.85 | 27.65 | 28.04 | -1.34% | 781 700 | ||
2.12.2021 | 27.21 | 28.69 | 27.01 | 28.42 | +6.12% | 780 000 | ||
1.12.2021 | 27.82 | 28.19 | 26.77 | 26.78 | +0.22% | 832 700 | ||
30.11.2021 | 27.85 | 28.02 | 26.13 | 26.72 | -5.55% | 1 277 300 | ||
29.11.2021 | 28.58 | 29.04 | 27.38 | 28.29 | +1.14% | 1 040 700 | ||
26.11.2021 | 28.93 | 29.17 | 26.94 | 27.97 | -8.81% | 883 900 | ||
24.11.2021 | 30.50 | 31.03 | 30.32 | 30.67 | -0.72% | 382 200 | ||
23.11.2021 | 31.00 | 31.40 | 30.53 | 30.89 | +0.09% | 498 900 | ||
22.11.2021 | 30.00 | 31.50 | 29.77 | 30.86 | +2.93% | 568 200 | ||
19.11.2021 | 30.92 | 31.18 | 29.92 | 29.98 | -4.92% | 547 100 | ||
18.11.2021 | 31.19 | 31.73 | 30.61 | 31.53 | -0.13% | 629 000 | ||
17.11.2021 | 31.97 | 33.25 | 31.42 | 31.57 | +0.99% | 1 050 700 | ||
16.11.2021 | 31.06 | 31.83 | 30.75 | 31.26 | -0.67% | 518 200 | ||
15.11.2021 | 32.29 | 32.44 | 30.85 | 31.47 | -1.94% | 713 500 | ||
12.11.2021 | 31.44 | 32.32 | 31.35 | 32.09 | +2.06% | 502 000 | ||
11.11.2021 | 31.03 | 31.55 | 30.84 | 31.44 | +2.74% | 335 200 | ||
10.11.2021 | 31.65 | 31.87 | 30.46 | 30.60 | -4.38% | 613 900 | ||
9.11.2021 | 31.81 | 32.31 | 31.59 | 32.00 | -0.32% | 426 600 | ||
8.11.2021 | 32.66 | 32.83 | 31.89 | 32.10 | +0.18% | 388 200 | ||
5.11.2021 | 31.21 | 32.49 | 31.21 | 32.04 | +4.09% | 656 900 | ||
4.11.2021 | 31.20 | 31.28 | 30.55 | 30.78 | -1.76% | 604 500 | ||
3.11.2021 | 31.57 | 32.31 | 30.65 | 31.33 | -1.27% | 1 004 000 | ||
2.11.2021 | 28.62 | 32.08 | 28.10 | 31.73 | +3.89% | 1 213 700 | ||
1.11.2021 | 29.61 | 30.88 | 29.46 | 30.54 | +3.80% | 689 100 | ||
29.10.2021 | 30.35 | 30.50 | 29.23 | 29.42 | -3.55% | 462 000 | ||
28.10.2021 | 29.39 | 30.50 | 29.10 | 30.50 | +5.13% | 703 700 | ||
27.10.2021 | 28.80 | 29.81 | 28.64 | 29.01 | -0.35% | 1 078 700 | ||
26.10.2021 | 29.51 | 29.94 | 28.99 | 29.11 | -1.46% | 1 321 000 | ||
25.10.2021 | 30.13 | 30.44 | 29.48 | 29.54 | -1.18% | 902 700 | ||
22.10.2021 | 30.17 | 30.86 | 29.63 | 29.89 | -0.31% | 464 600 | ||
21.10.2021 | 29.94 | 30.03 | 29.10 | 29.98 | -1.87% | 618 500 | ||
20.10.2021 | 29.92 | 31.35 | 29.53 | 30.55 | +1.19% | 645 400 | ||
19.10.2021 | 31.08 | 31.10 | 29.91 | 30.19 | -4.38% | 564 000 | ||
18.10.2021 | 31.41 | 31.68 | 30.78 | 31.57 | -0.51% | 628 800 | ||
15.10.2021 | 32.16 | 32.67 | 31.68 | 31.73 | +1.08% | 640 000 | ||
14.10.2021 | 31.80 | 32.06 | 31.11 | 31.39 | +0.48% | 498 900 | ||
13.10.2021 | 30.97 | 31.32 | 30.27 | 31.24 | +1.10% | 450 100 | ||
12.10.2021 | 31.18 | 31.47 | 30.72 | 30.90 | -1.06% | 860 300 | ||
11.10.2021 | 31.62 | 32.64 | 31.23 | 31.23 | +0.22% | 389 900 | ||
8.10.2021 | 31.96 | 31.97 | 31.06 | 31.16 | -2.20% | 268 300 | ||
7.10.2021 | 31.25 | 32.32 | 31.19 | 31.86 | +3.57% | 386 100 | ||
6.10.2021 | 31.16 | 31.27 | 30.11 | 30.76 | -3.46% | 417 500 | ||
5.10.2021 | 31.99 | 32.10 | 30.98 | 31.86 | +0.63% | 753 200 | ||
4.10.2021 | 32.76 | 33.04 | 31.61 | 31.66 | -2.74% | 415 700 | ||
1.10.2021 | 31.89 | 32.86 | 31.76 | 32.55 | +3.20% | 712 200 | ||
30.9.2021 | 32.88 | 33.25 | 31.51 | 31.54 | -3.23% | 512 700 | ||
29.9.2021 | 32.89 | 32.89 | 31.35 | 32.59 | +0.49% | 591 700 | ||
28.9.2021 | 32.43 | 32.89 | 31.63 | 32.43 | 0.00% | 412 500 | ||
27.9.2021 | 31.36 | 32.80 | 31.18 | 32.43 | +4.17% | 453 800 | ||
24.9.2021 | 31.70 | 32.09 | 31.10 | 31.13 | -2.81% | 485 600 | ||
23.9.2021 | 31.86 | 32.44 | 31.76 | 32.03 | +0.91% | 419 500 | ||
22.9.2021 | 31.81 | 32.35 | 31.68 | 31.74 | +2.42% | 496 400 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB