BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2017 | 41.32 | 41.39 | 40.85 | 41.21 | -0.66% | 1 908 800 | ||
22.3.2017 | 40.94 | 41.74 | 40.41 | 41.48 | +1.56% | 2 907 000 | ||
21.3.2017 | 42.77 | 42.77 | 40.79 | 40.84 | -4.07% | 1 855 400 | ||
20.3.2017 | 42.79 | 42.92 | 42.40 | 42.57 | -0.45% | 1 190 500 | ||
17.3.2017 | 43.56 | 43.56 | 42.50 | 42.76 | -2.04% | 2 131 200 | ||
16.3.2017 | 44.06 | 44.24 | 43.58 | 43.65 | -0.69% | 1 361 400 | ||
15.3.2017 | 43.22 | 44.23 | 43.07 | 43.95 | +2.16% | 1 823 600 | ||
14.3.2017 | 42.30 | 43.12 | 42.23 | 43.02 | +0.96% | 1 675 100 | ||
13.3.2017 | 42.00 | 42.67 | 41.89 | 42.61 | +1.96% | 1 714 300 | ||
10.3.2017 | 41.93 | 42.16 | 41.54 | 41.79 | +0.55% | 1 677 600 | ||
9.3.2017 | 41.99 | 41.99 | 41.38 | 41.56 | -0.91% | 1 567 000 | ||
8.3.2017 | 41.73 | 42.08 | 41.58 | 41.94 | +0.59% | 1 505 100 | ||
7.3.2017 | 41.82 | 41.99 | 41.40 | 41.69 | -0.51% | 1 983 300 | ||
6.3.2017 | 42.41 | 42.50 | 41.81 | 41.90 | -2.47% | 1 722 200 | ||
3.3.2017 | 43.13 | 43.21 | 42.70 | 42.96 | -0.42% | 2 011 800 | ||
2.3.2017 | 43.01 | 43.39 | 42.93 | 43.14 | +0.34% | 2 023 200 | ||
1.3.2017 | 42.89 | 43.43 | 42.74 | 42.99 | +1.89% | 2 102 000 | ||
28.2.2017 | 42.19 | 42.56 | 42.06 | 42.19 | -0.62% | 1 762 300 | ||
27.2.2017 | 41.47 | 42.47 | 41.35 | 42.45 | +2.21% | 1 860 900 | ||
24.2.2017 | 42.00 | 42.05 | 41.23 | 41.53 | -2.22% | 2 535 700 | ||
23.2.2017 | 42.89 | 43.08 | 42.35 | 42.47 | -0.71% | 1 473 000 | ||
22.2.2017 | 42.59 | 42.86 | 42.40 | 42.77 | +0.32% | 1 382 800 | ||
21.2.2017 | 42.62 | 43.32 | 42.22 | 42.63 | +0.58% | 2 429 400 | ||
17.2.2017 | 40.97 | 42.38 | 40.66 | 42.38 | +2.41% | 2 272 100 | ||
16.2.2017 | 41.93 | 42.25 | 41.18 | 41.38 | -1.27% | 1 359 400 | ||
15.2.2017 | 41.50 | 42.05 | 41.11 | 41.91 | +0.98% | 1 532 300 | ||
14.2.2017 | 41.74 | 41.91 | 41.12 | 41.50 | -0.41% | 1 693 500 | ||
13.2.2017 | 41.67 | 42.18 | 41.39 | 41.67 | +0.09% | 2 286 000 | ||
10.2.2017 | 40.89 | 41.65 | 40.80 | 41.63 | +2.41% | 2 099 900 | ||
9.2.2017 | 40.00 | 41.31 | 40.00 | 40.65 | +0.46% | 2 560 200 | ||
8.2.2017 | 40.14 | 40.60 | 39.85 | 40.46 | +0.89% | 1 994 300 | ||
7.2.2017 | 40.49 | 40.49 | 39.70 | 40.10 | -1.16% | 1 678 400 | ||
6.2.2017 | 40.26 | 40.59 | 40.20 | 40.57 | -0.08% | 863 900 | ||
3.2.2017 | 40.70 | 40.88 | 40.46 | 40.60 | +0.32% | 1 024 100 | ||
2.2.2017 | 41.01 | 41.27 | 40.27 | 40.47 | -1.37% | 1 838 100 | ||
1.2.2017 | 41.15 | 41.50 | 40.68 | 41.03 | +0.48% | 1 224 600 | ||
31.1.2017 | 40.42 | 40.86 | 40.07 | 40.83 | +0.66% | 1 809 000 | ||
30.1.2017 | 40.52 | 40.64 | 39.88 | 40.56 | +0.39% | 1 702 100 | ||
27.1.2017 | 40.79 | 40.93 | 40.20 | 40.40 | -0.94% | 967 100 | ||
26.1.2017 | 41.12 | 41.43 | 40.70 | 40.78 | -1.26% | 1 238 300 | ||
25.1.2017 | 40.75 | 41.31 | 40.75 | 41.30 | +2.15% | 911 700 | ||
24.1.2017 | 39.79 | 40.53 | 39.77 | 40.43 | +2.35% | 2 147 200 | ||
23.1.2017 | 39.87 | 40.12 | 39.30 | 39.50 | -0.91% | 1 602 000 | ||
20.1.2017 | 39.91 | 40.03 | 39.51 | 39.86 | +0.10% | 1 804 400 | ||
19.1.2017 | 39.92 | 39.98 | 39.62 | 39.82 | +0.10% | 1 787 900 | ||
18.1.2017 | 39.98 | 39.98 | 39.61 | 39.78 | -0.03% | 2 023 600 | ||
17.1.2017 | 40.12 | 40.28 | 39.65 | 39.79 | -1.27% | 1 600 700 | ||
13.1.2017 | 40.08 | 40.49 | 40.05 | 40.30 | +0.77% | 1 298 800 | ||
12.1.2017 | 40.14 | 40.38 | 39.32 | 39.99 | -0.33% | 2 436 100 | ||
11.1.2017 | 40.62 | 40.69 | 39.43 | 40.12 | -1.60% | 4 441 000 | ||
10.1.2017 | 40.97 | 41.41 | 40.56 | 40.77 | -0.13% | 2 786 900 | ||
9.1.2017 | 40.99 | 41.32 | 40.52 | 40.82 | -0.69% | 1 550 900 | ||
6.1.2017 | 40.98 | 41.37 | 40.52 | 41.10 | +0.80% | 1 789 300 | ||
5.1.2017 | 40.74 | 41.12 | 40.19 | 40.77 | -0.13% | 1 775 400 | ||
4.1.2017 | 39.99 | 40.90 | 39.17 | 40.82 | +1.87% | 1 600 900 | ||
3.1.2017 | 39.90 | 40.25 | 39.38 | 40.07 | +1.59% | 1 485 500 | ||
30.12.2016 | 39.72 | 39.76 | 39.08 | 39.44 | -0.13% | 1 326 300 | ||
29.12.2016 | 39.48 | 39.67 | 39.30 | 39.49 | +0.40% | 1 004 200 | ||
28.12.2016 | 40.27 | 40.48 | 39.22 | 39.33 | -1.93% | 1 078 000 | ||
27.12.2016 | 39.80 | 40.41 | 39.76 | 40.10 | +0.93% | 788 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB