Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2021 | 41.63 | 42.47 | 39.53 | 40.73 | -1.93% | 888 400 | ||
3.3.2021 | 41.18 | 43.01 | 40.91 | 41.53 | +1.31% | 1 071 800 | ||
2.3.2021 | 41.16 | 41.71 | 40.73 | 40.99 | -0.66% | 590 300 | ||
1.3.2021 | 41.10 | 41.86 | 40.86 | 41.26 | +3.43% | 543 500 | ||
26.2.2021 | 40.17 | 40.80 | 39.08 | 39.89 | -0.95% | 1 016 200 | ||
25.2.2021 | 43.09 | 43.41 | 40.08 | 40.27 | -4.76% | 727 100 | ||
24.2.2021 | 40.84 | 42.59 | 40.62 | 42.28 | +4.44% | 954 000 | ||
23.2.2021 | 41.36 | 41.36 | 39.41 | 40.48 | -2.25% | 904 100 | ||
22.2.2021 | 40.10 | 42.55 | 40.10 | 41.41 | +2.34% | 1 311 000 | ||
19.2.2021 | 40.17 | 40.86 | 40.06 | 40.46 | +1.76% | 1 250 000 | ||
18.2.2021 | 40.71 | 41.21 | 38.93 | 39.76 | -4.11% | 1 010 500 | ||
17.2.2021 | 41.13 | 42.70 | 40.98 | 41.46 | +0.02% | 1 084 600 | ||
16.2.2021 | 40.55 | 42.12 | 40.21 | 41.45 | +3.62% | 1 002 200 | ||
12.2.2021 | 39.94 | 41.59 | 39.65 | 40.00 | -1.31% | 981 100 | ||
11.2.2021 | 40.76 | 41.54 | 39.17 | 40.53 | -3.32% | 1 873 800 | ||
10.2.2021 | 42.29 | 42.56 | 41.21 | 41.92 | -0.12% | 920 900 | ||
9.2.2021 | 41.60 | 42.54 | 41.36 | 41.97 | +0.71% | 725 600 | ||
8.2.2021 | 40.38 | 41.72 | 40.20 | 41.67 | +4.07% | 766 600 | ||
5.2.2021 | 39.68 | 40.07 | 38.81 | 40.04 | +1.96% | 694 500 | ||
4.2.2021 | 37.45 | 39.43 | 37.15 | 39.27 | +5.67% | 687 400 | ||
3.2.2021 | 37.07 | 37.62 | 36.89 | 37.16 | -0.03% | 612 100 | ||
2.2.2021 | 36.64 | 37.51 | 36.63 | 37.17 | +3.02% | 619 300 | ||
1.2.2021 | 35.88 | 36.29 | 35.44 | 36.08 | +2.03% | 787 700 | ||
29.1.2021 | 36.82 | 37.15 | 35.32 | 35.36 | -4.59% | 960 700 | ||
28.1.2021 | 36.60 | 37.86 | 36.44 | 37.06 | +2.85% | 899 500 | ||
27.1.2021 | 37.85 | 37.88 | 35.91 | 36.03 | -5.81% | 1 041 700 | ||
26.1.2021 | 39.96 | 40.27 | 38.05 | 38.25 | -3.29% | 770 400 | ||
25.1.2021 | 40.05 | 40.49 | 38.92 | 39.55 | -2.50% | 484 400 | ||
22.1.2021 | 40.63 | 41.42 | 40.25 | 40.56 | -2.01% | 659 900 | ||
21.1.2021 | 42.03 | 42.81 | 41.32 | 41.39 | -2.66% | 610 300 | ||
20.1.2021 | 42.60 | 43.49 | 42.13 | 42.52 | -0.31% | 838 000 | ||
19.1.2021 | 42.55 | 43.28 | 41.58 | 42.65 | +1.13% | 829 400 | ||
15.1.2021 | 41.59 | 42.68 | 41.35 | 42.17 | -0.29% | 614 700 | ||
14.1.2021 | 41.03 | 42.45 | 40.96 | 42.29 | +3.80% | 779 100 | ||
13.1.2021 | 39.79 | 40.90 | 39.63 | 40.74 | +1.34% | 818 400 | ||
12.1.2021 | 39.00 | 40.93 | 38.71 | 40.20 | +4.67% | 913 400 | ||
11.1.2021 | 37.95 | 38.90 | 37.73 | 38.41 | -0.51% | 536 200 | ||
8.1.2021 | 38.89 | 39.33 | 37.60 | 38.60 | -0.84% | 577 900 | ||
7.1.2021 | 39.58 | 40.10 | 38.89 | 38.93 | +0.14% | 927 300 | ||
6.1.2021 | 37.28 | 39.40 | 37.21 | 38.87 | +8.15% | 1 252 200 | ||
5.1.2021 | 35.18 | 36.25 | 34.86 | 35.94 | +2.04% | 731 000 | ||
4.1.2021 | 36.57 | 37.00 | 35.11 | 35.22 | -2.73% | 518 100 | ||
31.12.2020 | 35.80 | 36.52 | 35.50 | 36.21 | +1.21% | 440 200 | ||
30.12.2020 | 35.12 | 36.13 | 35.12 | 35.77 | +1.73% | 324 100 | ||
29.12.2020 | 35.78 | 35.83 | 35.07 | 35.16 | -0.65% | 442 100 | ||
28.12.2020 | 36.07 | 36.59 | 35.34 | 35.39 | -0.15% | 538 200 | ||
24.12.2020 | 35.58 | 35.59 | 35.08 | 35.44 | +0.02% | 151 300 | ||
23.12.2020 | 34.09 | 35.59 | 34.09 | 35.43 | +5.35% | 508 700 | ||
22.12.2020 | 33.61 | 34.23 | 33.51 | 33.63 | +0.05% | 724 800 | ||
21.12.2020 | 33.89 | 34.37 | 32.88 | 33.61 | -1.30% | 892 000 | ||
18.12.2020 | 34.88 | 35.24 | 33.69 | 34.05 | -1.99% | 2 663 600 | ||
17.12.2020 | 34.77 | 34.80 | 34.03 | 34.74 | +0.40% | 636 800 | ||
16.12.2020 | 34.70 | 34.99 | 34.26 | 34.60 | -0.55% | 799 400 | ||
15.12.2020 | 33.72 | 34.94 | 33.16 | 34.79 | +4.34% | 1 000 700 | ||
14.12.2020 | 34.33 | 34.94 | 33.16 | 33.34 | -1.01% | 1 004 500 | ||
11.12.2020 | 34.01 | 34.38 | 33.16 | 33.68 | -2.49% | 583 600 | ||
10.12.2020 | 34.18 | 34.65 | 33.96 | 34.54 | -0.47% | 646 700 | ||
9.12.2020 | 35.64 | 35.79 | 34.61 | 34.70 | -1.12% | 623 400 | ||
8.12.2020 | 35.15 | 35.97 | 34.94 | 35.09 | -1.93% | 914 100 | ||
7.12.2020 | 36.93 | 37.03 | 35.73 | 35.78 | -4.54% | 744 300 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB